BEPRO Network Historical Data

BEPRO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000127
-0.42%
$ 1.27 million $ 52,416
Oct 3, 5 AM $ 0.000128
-0.57%
$ 1.28 million $ 55,460
Oct 3, 4 AM $ 0.000129
-0.16%
$ 1.29 million $ 54,963
Oct 3, 3 AM $ 0.000129
+0.23%
$ 1.29 million $ 53,049
Oct 3, 2 AM $ 0.000129
+0.54%
$ 1.29 million $ 51,617
Oct 3, 1 AM $ 0.000128
+0.03%
$ 1.28 million $ 52,488
Oct 3, 12 AM $ 0.000128
-0.76%
$ 1.28 million $ 54,254
Oct 2, 11 PM $ 0.00013
-0.16%
$ 1.3 million $ 56,755
Oct 2, 10 PM $ 0.000131
+1.35%
$ 1.31 million $ 51,039
Oct 2, 9 PM $ 0.000128
+1.89%
$ 1.28 million $ 51,374
Oct 2, 8 PM $ 0.000126
-0.46%
$ 1.26 million $ 46,631
Oct 2, 7 PM $ 0.000126
+0.01%
$ 1.26 million $ 46,916
Oct 2, 6 PM $ 0.000126
+0.61%
$ 1.26 million $ 44,461
Oct 2, 5 PM $ 0.000126
+0.33%
$ 1.26 million $ 48,361
Oct 2, 4 PM $ 0.000125
+0.39%
$ 1.25 million $ 50,047
Oct 2, 3 PM $ 0.000125
+1.10%
$ 1.25 million $ 51,713
Oct 2, 2 PM $ 0.000123
-0.69%
$ 1.23 million $ 51,662
Oct 2, 1 PM $ 0.000124
+0.24%
$ 1.24 million $ 50,554
Oct 2, 12 PM $ 0.000124
+0.31%
$ 1.24 million $ 51,194
Oct 2, 11 AM $ 0.000124
+0.08%
$ 1.24 million $ 51,201
Oct 2, 10 AM $ 0.000123
-0.13%
$ 1.23 million $ 52,595
Oct 2, 9 AM $ 0.000124
+0.16%
$ 1.24 million $ 52,124
Oct 2, 8 AM $ 0.000123
+0.23%
$ 1.23 million $ 53,906
Oct 2, 7 AM $ 0.000123
-0.32%
$ 1.23 million $ 54,170
Oct 2, 6 AM $ 0.000124
+0.40%
$ 1.24 million $ 53,368
Oct 2, 5 AM $ 0.000123
+0.46%
$ 1.23 million $ 53,716
Oct 2, 4 AM $ 0.000123
-0.08%
$ 1.23 million $ 54,969
Oct 2, 3 AM $ 0.000123
+0.35%
$ 1.23 million $ 55,325
Oct 2, 2 AM $ 0.000123
-0.07%
$ 1.23 million $ 58,187
Oct 2, 1 AM $ 0.000122
+0.80%
$ 1.22 million $ 61,691
Oct 2, 12 AM $ 0.000121
+0.12%
$ 1.21 million $ 62,563
Oct 1, 11 PM $ 0.000121
+0.56%
$ 1.21 million $ 62,442
Oct 1, 10 PM $ 0.000121
+1.16%
$ 1.21 million $ 63,004
Oct 1, 9 PM $ 0.000119
-0.50%
$ 1.19 million $ 65,006
Oct 1, 8 PM $ 0.00012
-0.15%
$ 1.2 million $ 63,262
Oct 1, 7 PM $ 0.00012
+2.55%
$ 1.2 million $ 61,577
Oct 1, 6 PM $ 0.000117
+0.33%
$ 1.17 million $ 58,224
Oct 1, 5 PM $ 0.000117
-0.59%
$ 1.17 million $ 53,981
Oct 1, 4 PM $ 0.000117
-0.17%
$ 1.17 million $ 51,174
Oct 1, 3 PM $ 0.000118
+0.08%
$ 1.18 million $ 49,536
Oct 1, 2 PM $ 0.000117
+0.52%
$ 1.17 million $ 48,828
Oct 1, 1 PM $ 0.000117
+0.17%
$ 1.17 million $ 51,005
Oct 1, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 52,325
Oct 1, 11 AM $ 0.000117
+0.25%
$ 1.17 million $ 53,058
Oct 1, 10 AM $ 0.000116
-0.48%
$ 1.16 million $ 51,402
Oct 1, 9 AM $ 0.000117
-2.01%
$ 1.17 million $ 52,700
Oct 1, 8 AM $ 0.000119
+3.27%
$ 1.19 million $ 52,659
Oct 1, 7 AM $ 0.000115
+0.34%
$ 1.15 million $ 52,417
Oct 1, 6 AM $ 0.000115
-0.49%
$ 1.15 million $ 53,565
Oct 1, 5 AM $ 0.000115
+0.16%
$ 1.15 million $ 50,634