BEPRO Network Historical Data

BEPRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000216
+0.14%
$ 216,296 $ 29
Mar 10, 3 PM $ 0.0000216
+0.40%
$ 216,028 $ 29
Mar 10, 2 PM $ 0.0000217
-3.75%
$ 217,100 $ 14
Mar 10, 1 PM $ 0.0000225
-0.15%
$ 225,496 $ 14
Mar 10, 12 PM $ 0.0000226
-0.12%
$ 225,869 $ 14
Mar 10, 11 AM $ 0.0000226
+0.03%
$ 226,133 $ 15
Mar 10, 10 AM $ 0.0000226
-0.09%
$ 226,013 $ 15
Mar 10, 9 AM $ 0.0000226
+0.08%
$ 226,216 $ 15
Mar 10, 8 AM $ 0.0000226
+0.14%
$ 226,157 $ 15
Mar 10, 7 AM $ 0.0000226
+0.07%
$ 225,799 $ 15
Mar 10, 6 AM $ 0.0000226
+0.02%
$ 225,678 $ 15
Mar 10, 5 AM $ 0.0000226
+0.04%
$ 225,670 $ 15
Mar 10, 4 AM $ 0.0000226
+0.12%
$ 225,543 $ 15
Mar 10, 3 AM $ 0.0000226
-0.05%
$ 225,553 $ 15
Mar 10, 2 AM $ 0.0000226
+0.23%
$ 225,516 $ 15
Mar 10, 1 AM $ 0.0000225
-0.06%
$ 224,849 $ 14
Mar 10, 12 AM $ 0.0000225
+0.22%
$ 224,952 $ 14
Mar 9, 11 PM $ 0.0000225
-0.06%
$ 224,596 $ 14
Mar 9, 10 PM $ 0.0000225
-0.13%
$ 224,954 $ 15
Mar 9, 9 PM $ 0.0000225
+0.05%
$ 225,221 $ 15
Mar 9, 8 PM $ 0.0000225
-0.07%
$ 225,183 $ 15
Mar 9, 7 PM $ 0.0000226
+5.82%
$ 225,503 $ 15
Mar 9, 6 PM $ 0.0000213
+0.00%
$ 213,096 $ 0
Mar 9, 5 PM $ 0.0000213
+0.00%
$ 213,096 $ 0
Mar 9, 4 PM $ 0.0000213
+0.00%
$ 213,096 $ 0
Mar 9, 3 PM $ 0.0000213
+0.00%
$ 213,096 $ 0
Mar 9, 2 PM $ 0.0000213
+0.00%
$ 213,096 $ 0
Mar 9, 1 PM $ 0.0000213
+0.00%
$ 213,096 $ 2
Mar 9, 12 PM $ 0.0000213
+0.00%
$ 213,096 $ 2
Mar 9, 11 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 10 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 9 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 8 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 7 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 6 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 5 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 4 AM $ 0.0000213
+0.00%
$ 212,544 $ 1
Mar 9, 3 AM $ 0.0000213
+0.00%
$ 212,544 $ 3
Mar 9, 2 AM $ 0.0000213
+0.00%
$ 212,544 $ 3
Mar 9, 1 AM $ 0.0000213
+0.00%
$ 212,544 $ 6
Mar 9, 12 AM $ 0.0000213
+0.00%
$ 212,544 $ 6
Mar 8, 11 PM $ 0.0000213
+0.00%
$ 212,544 $ 6
Mar 8, 10 PM $ 0.0000213
+0.00%
$ 212,544 $ 6
Mar 8, 9 PM $ 0.0000213
+0.00%
$ 212,544 $ 6
Mar 8, 8 PM $ 0.0000213
+0.00%
$ 212,544 $ 10
Mar 8, 7 PM $ 0.0000213
+0.00%
$ 212,544 $ 10
Mar 8, 6 PM $ 0.0000213
+0.00%
$ 212,544 $ 10
Mar 8, 5 PM $ 0.0000213
+0.00%
$ 212,544 $ 10
Mar 8, 4 PM $ 0.0000213
+0.00%
$ 212,544 $ 13
Mar 8, 3 PM $ 0.0000213
+0.00%
$ 212,544 $ 13