BEPRO Network Historical Data

BEPRO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000381
-3.59%
$ 381,146 $ 14
Mar 26, 2026 $ 0.0000395
-7.82%
$ 395,327 $ 319
Mar 25, 2026 $ 0.000043
-0.20%
$ 429,837 $ 140
Mar 24, 2026 $ 0.0000431
+17.77%
$ 431,187 $ 439
Mar 23, 2026 $ 0.0000366
+6.15%
$ 366,090 $ 41
Mar 22, 2026 $ 0.0000346
-3.33%
$ 345,647 $ 12
Mar 21, 2026 $ 0.0000362
+6.65%
$ 361,743 $ 955
Mar 20, 2026 $ 0.0000339
+16.48%
$ 339,246 $ 129
Mar 19, 2026 $ 0.0000291
+3.60%
$ 291,253 $ 33
Mar 18, 2026 $ 0.0000281
+4.83%
$ 281,230 $ 40
Mar 17, 2026 $ 0.0000268
+3.65%
$ 268,187 $ 14
Mar 16, 2026 $ 0.0000259
+4.41%
$ 258,844 $ 15
Mar 15, 2026 $ 0.0000248
-0.77%
$ 247,680 $ 25
Mar 14, 2026 $ 0.000025
+4.49%
$ 249,592 $ 14
Mar 13, 2026 $ 0.0000239
-0.77%
$ 238,858 $ 24
Mar 12, 2026 $ 0.0000241
+24.04%
$ 240,705 $ 85
Mar 11, 2026 $ 0.0000211
+0.70%
$ 211,029 $ 8
Mar 10, 2026 $ 0.000021
-6.65%
$ 209,517 $ 22
Mar 9, 2026 $ 0.0000225
+5.67%
$ 224,596 $ 14
Mar 8, 2026 $ 0.0000213
-2.89%
$ 212,544 $ 6
Mar 7, 2026 $ 0.0000219
+33.58%
$ 218,879 $ 85
Mar 6, 2026 $ 0.0000164
-2.60%
$ 163,850 $ 15
Mar 5, 2026 $ 0.0000168
-3.33%
$ 168,229 $ 6
Mar 4, 2026 $ 0.0000174
+23.38%
$ 174,027 $ 98
Mar 3, 2026 $ 0.0000141
-1.74%
$ 141,053 $ 3
Mar 2, 2026 $ 0.0000144
+3.46%
$ 143,552 $ 5
Mar 1, 2026 $ 0.0000139
-4.73%
$ 138,755 $ 10
Feb 28, 2026 $ 0.0000146
-0.55%
$ 145,644 $ 9
Feb 27, 2026 $ 0.0000146
+10.95%
$ 146,446 $ 39
Feb 26, 2026 $ 0.0000132
+4.36%
$ 131,990 $ 7
Feb 25, 2026 $ 0.0000126
-5.51%
$ 126,473 $ 82
Feb 24, 2026 $ 0.0000147
-1.58%
$ 146,913 $ 9
Feb 23, 2026 $ 0.0000149
-8.82%
$ 149,266 $ 14
Feb 22, 2026 $ 0.0000164
-0.83%
$ 163,700 $ 5
Feb 21, 2026 $ 0.0000165
+5.16%
$ 165,078 $ 24
Feb 20, 2026 $ 0.0000157
-12.05%
$ 156,978 $ 49
Feb 19, 2026 $ 0.0000178
+14.32%
$ 178,483 $ 26
Feb 18, 2026 $ 0.0000156
-4.64%
$ 156,125 $ 16
Feb 17, 2026 $ 0.0000164
-2.16%
$ 163,717 $ 21
Feb 16, 2026 $ 0.0000167
+12.91%
$ 167,324 $ 55
Feb 15, 2026 $ 0.0000148
-17.69%
$ 148,196 $ 236
Feb 14, 2026 $ 0.0000191
-19.56%
$ 190,575 $ 73
Feb 13, 2026 $ 0.0000201
+13.00%
$ 201,147 $ 157
Feb 12, 2026 $ 0.0000178
-35.74%
$ 178,000 $ 14,729
Feb 11, 2026 $ 0.0000277
+7.91%
$ 277,000 $ 4,402
Feb 10, 2026 $ 0.0000257
-14.15%
$ 256,702 $ 9
Feb 9, 2026 $ 0.0000299
+15.41%
$ 299,000 $ 1,169
Feb 8, 2026 $ 0.0000259
+7.95%
$ 259,081 $ 939
Feb 7, 2026 $ 0.000024
+2.56%
$ 240,000 $ 1,373
Feb 6, 2026 $ 0.0000255
+8.97%
$ 255,000 $ 11,652
Download