Mac Mini Historical Data

MACMINI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000271
+9.50%
$ 27,065 $ 9,909
Feb 24, 1 AM $ 0.0000267
+0.00%
$ 26,671 $ 9,054
Feb 24, 12 AM $ 0.0000255
+0.00%
$ 25,538 $ 9,468
Feb 23, 11 PM $ 0.0000269
+4.68%
$ 26,900 $ 8,917
Feb 23, 10 PM $ 0.0000256
+6.30%
$ 25,549 $ 8,376
Feb 23, 7 PM $ 0.0000259
+0.00%
$ 25,884 $ 8,289
Feb 23, 6 PM $ 0.0000254
-16.13%
$ 25,386 $ 7,935
Feb 23, 11 AM $ 0.0000386
+0.00%
$ 38,604 $ 5,048
Feb 23, 10 AM $ 0.0000385
+1.53%
$ 38,499 $ 5,905
Feb 23, 9 AM $ 0.0000382
-5.45%
$ 38,151 $ 5,734
Feb 23, 8 AM $ 0.000038
+0.52%
$ 37,967 $ 5,344
Feb 23, 7 AM $ 0.0000341
+29.06%
$ 34,090 $ 3,994
Feb 23, 5 AM $ 0.0000261
-0.57%
$ 26,058 $ 2,415
Feb 23, 4 AM $ 0.0000322
+0.00%
$ 32,186 $ 687
Feb 23, 3 AM $ 0.0000308
+4.13%
$ 30,833 $ 565
Feb 23, 2 AM $ 0.0000304
-1.97%
$ 30,429 $ 17,071
Feb 23, 1 AM $ 0.0000311
-6.57%
$ 31,090 $ 17,743
Feb 23, 12 AM $ 0.0000333
-2.29%
$ 33,278 $ 18,877
Feb 22, 11 PM $ 0.0000347
-3.33%
$ 34,674 $ 19,248
Feb 22, 10 PM $ 0.0000325
-2.50%
$ 32,503 $ 19,913
Feb 22, 9 PM $ 0.0000333
+0.03%
$ 33,260 $ 17,489
Feb 22, 8 PM $ 0.000035
-5.75%
$ 35,045 $ 17,785
Feb 22, 7 PM $ 0.000037
-4.45%
$ 37,002 $ 17,301
Feb 22, 6 PM $ 0.0000388
+7.99%
$ 38,775 $ 17,756
Feb 22, 5 PM $ 0.0000359
+3.17%
$ 35,893 $ 15,902
Feb 22, 4 PM $ 0.0000352
-7.82%
$ 35,194 $ 14,991
Feb 22, 3 PM $ 0.0000447
-1.94%
$ 44,747 $ 13,206
Feb 22, 2 PM $ 0.0000523
+0.00%
$ 52,328 $ 12,982
Feb 22, 1 PM $ 0.0000525
+0.76%
$ 52,503 $ 12,772
Feb 22, 12 PM $ 0.0000527
+1.21%
$ 52,694 $ 12,652
Feb 22, 11 AM $ 0.0000522
+5.80%
$ 52,242 $ 12,456
Feb 22, 10 AM $ 0.0000496
-4.08%
$ 49,562 $ 11,710
Feb 22, 9 AM $ 0.0000515
-3.16%
$ 51,527 $ 11,743
Feb 22, 8 AM $ 0.0000533
+0.72%
$ 53,289 $ 11,852
Feb 22, 6 AM $ 0.0000608
+0.00%
$ 60,822 $ 9,877
Download