Mac Mini Historical Data

MACMINI
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅823
+0.00%
$ 8,224 $ 122
Apr 24, 7 PM $ 0.0₅879
+0.00%
$ 8,780 $ 12
Apr 15, 7 AM $ 0.0₅945
+0.00%
$ 9,448 $ 124
Apr 9, 12 AM $ 0.0000131
+0.00%
$ 13,129 $ 6
Apr 1, 5 AM $ 0.0000141
+0.00%
$ 14,119 $ 23
Mar 31, 2 AM $ 0.0000142
+0.00%
$ 14,202 $ 36
Mar 30, 2 AM $ 0.0000142
+0.00%
$ 14,166 $ 9
Mar 29, 5 PM $ 0.000014
+0.00%
$ 14,016 $ 7
Mar 24, 12 PM $ 0.0000162
-0.30%
$ 16,184 $ 59
Mar 21, 5 PM $ 0.0000185
+0.00%
$ -- $ 328
Mar 21, 7 AM $ 0.0000178
+0.35%
$ 17,822 $ 64
Mar 18, 7 AM $ 0.000017
+0.00%
$ 17,006 $ 633
Mar 18, 3 AM $ 0.000018
+0.00%
$ 17,997 $ 250
Mar 17, 6 PM $ 0.0000174
+0.00%
$ 17,381 $ 93
Mar 13, 5 AM $ 0.0000201
+0.00%
$ 20,144 $ 137
Mar 12, 12 PM $ 0.0000189
+0.00%
$ 18,871 $ 122
Mar 12, 3 AM $ 0.0000197
+2.29%
$ 19,702 $ 282
Mar 11, 8 AM $ 0.0000192
-2.29%
$ 19,154 $ 131
Mar 11, 7 AM $ 0.0000197
-1.13%
$ 19,653 $ 48
Mar 10, 6 PM $ 0.0000204
+0.00%
$ 20,386 $ 424
Mar 10, 2 PM $ 0.0000212
+0.01%
$ 21,231 $ 320
Mar 10, 1 PM $ 0.000021
+0.00%
$ 20,994 $ 182
Mar 9, 3 PM $ 0.0000215
+4.41%
$ 21,499 $ 183
Mar 9, 2 PM $ 0.0000206
+0.00%
$ 20,591 $ 0.1
Mar 9, 5 AM $ 0.0000194
+2.34%
$ 19,425 $ 5,342
Mar 9, 1 AM $ 0.0000178
-18.02%
$ 17,795 $ 4,630
Mar 7, 6 PM $ 0.0000261
-1.85%
$ 26,108 $ 4,924
Mar 7, 5 PM $ 0.0000271
-1.29%
$ 27,067 $ 4,983
Mar 7, 4 PM $ 0.0000274
+0.00%
$ 27,420 $ 4,972
Mar 7, 1 PM $ 0.0000268
-0.01%
$ 26,780 $ 4,538
Mar 7, 12 PM $ 0.0000268
+17.64%
$ 26,806 $ 4,546
Mar 7, 3 AM $ 0.0000309
+0.00%
$ 30,944 $ 3,189
Mar 7, 2 AM $ 0.0000309
+0.47%
$ 30,879 $ 3,128
Mar 7, 1 AM $ 0.0000309
+66.80%
$ 30,873 $ 1,789
Mar 7, 12 AM $ 0.0000162
+0.00%
$ 16,195 $ 87
Mar 5, 5 PM $ 0.0000169
+0.00%
$ 16,942 $ 491
Mar 5, 11 AM $ 0.0000201
+0.00%
$ 20,125 $ 2
Mar 5, 10 AM $ 0.0000195
+0.00%
$ 19,519 $ 1
Mar 5, 9 AM $ 0.0000195
+0.01%
$ 19,522 $ 1
Mar 3, 11 PM $ 0.0000197
+0.82%
$ 19,683 $ 596
Mar 3, 9 PM $ 0.0000191
+0.00%
$ 19,144 $ 469
Mar 3, 7 PM $ 0.0000192
-0.42%
$ 19,176 $ 470
Mar 3, 4 PM $ 0.0000192
+1.40%
$ 19,163 $ 463
Mar 3, 4 AM $ 0.000022
+0.00%
$ 21,960 $ 864
Mar 2, 9 PM $ 0.0000222
+0.00%
$ 22,177 $ 831
Mar 2, 8 PM $ 0.0000222
+0.00%
$ 22,178 $ 834
Mar 2, 7 PM $ 0.0000214
+0.00%
$ 21,431 $ 829
Mar 2, 6 PM $ 0.0000206
+0.00%
$ 20,598 $ 702
Mar 2, 4 PM $ 0.0000207
-10.43%
$ 20,673 $ 518
Mar 2, 2 PM $ 0.000022
+0.00%
$ 21,961 $ 66
Download