宝贝雪球 Historical Data

宝贝雪球 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000464
-5.07%
$ -- $ 66,996
Dec 29, 1 PM $ 0.0000424
+71.24%
$ -- $ 65,591
Dec 29, 12 PM $ 0.0000239
+8.29%
$ -- $ 63,348
Dec 29, 11 AM $ 0.0000219
+6.16%
$ -- $ 64,636
Dec 29, 10 AM $ 0.0000206
-23.19%
$ -- $ 63,290
Dec 29, 9 AM $ 0.000028
-28.71%
$ -- $ 64,034
Dec 29, 8 AM $ 0.0000427
+68.49%
$ -- $ 67,957
Dec 29, 7 AM $ 0.0000253
-19.57%
$ -- $ 78,305
Dec 29, 6 AM $ 0.0000315
+2.63%
$ -- $ 84,283
Dec 29, 5 AM $ 0.0000315
-6.33%
$ -- $ 84,002
Dec 29, 4 AM $ 0.0000333
+2.17%
$ -- $ 82,938
Dec 29, 3 AM $ 0.0000326
+3.68%
$ -- $ 82,498
Dec 29, 2 AM $ 0.0000314
-9.18%
$ -- $ 80,528
Dec 29, 1 AM $ 0.0000367
-17.33%
$ -- $ 78,444
Dec 29, 12 AM $ 0.0000448
-23.38%
$ -- $ 76,656
Dec 28, 11 PM $ 0.0000581
+15.71%
$ -- $ 72,891
Dec 28, 10 PM $ 0.0000488
-7.78%
$ -- $ 69,032
Dec 28, 9 PM $ 0.0000534
+5.79%
$ -- $ 69,133
Dec 28, 8 PM $ 0.0000511
+6.38%
$ -- $ 68,572
Dec 28, 7 PM $ 0.0000485
-0.83%
$ -- $ 68,764
Dec 28, 6 PM $ 0.000048
-5.58%
$ -- $ 68,909
Dec 28, 5 PM $ 0.0000509
+1.08%
$ -- $ 69,199
Dec 28, 4 PM $ 0.0000481
+14.83%
$ -- $ 68,520
Dec 28, 3 PM $ 0.0000427
+18.62%
$ -- $ 64,616
Dec 28, 2 PM $ 0.0000364
+28.51%
$ -- $ 63,166
Dec 28, 1 PM $ 0.0000289
-19.54%
$ -- $ 58,707
Dec 28, 12 PM $ 0.000036
+28.56%
$ -- $ 56,593
Dec 28, 11 AM $ 0.0000269
-23.59%
$ -- $ 53,077
Dec 28, 10 AM $ 0.0000374
-21.07%
$ -- $ 50,483
Dec 28, 9 AM $ 0.0000473
-19.05%
$ -- $ 46,323
Dec 28, 8 AM $ 0.0000559
+48.80%
$ -- $ 38,099
Dec 28, 7 AM $ 0.0000374
+69.83%
$ -- $ 15,979
Download