XYZVerse Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.408
-5.89%
$ 40.77 billion $ 0
Aug 28, 2025 $ 0.000321
+5.03%
$ 32.13 million $ 8,974
Aug 27, 2025 $ 0.000307
+4.09%
$ 30.83 million $ 2,291
Aug 26, 2025 $ 0.000296
+4.65%
$ 29.76 million $ 1,983
Aug 25, 2025 $ 0.000284
-9.52%
$ 28.39 million $ 51
Aug 24, 2025 $ 0.00031
-1.88%
$ 31.34 million $ 6,436
May 14, 2025 $ 0.000293
+0.00%
$ 29.26 million $ 15,552
May 7, 2025 $ 0.00022
+0.00%
$ 22.05 million $ 13,021
Apr 30, 2025 $ 0.000217
-3.03%
$ 21.72 million $ 12,699
Apr 29, 2025 $ 0.000228
+1.68%
$ 22.8 million $ 13,512
Apr 28, 2025 $ 0.000225
+0.96%
$ 22.46 million $ 13,288
Apr 27, 2025 $ 0.000223
-10.08%
$ 22.3 million $ 13,322
Download