Catheon Gaming Historical Data

CATHEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0000712
+0.42%
$ -- $ 2,242
Jun 15, 7 AM $ 0.0000709
+0.42%
$ -- $ 2,258
Jun 15, 6 AM $ 0.0000711
+0.14%
$ -- $ 2,247
Jun 15, 5 AM $ 0.000071
+0.14%
$ -- $ 2,202
Jun 15, 4 AM $ 0.0000709
+3.50%
$ -- $ 2,200
Jun 15, 3 AM $ 0.0000685
+2.54%
$ -- $ 2,186
Jun 15, 2 AM $ 0.0000668
-4.98%
$ -- $ 2,179
Jun 15, 1 AM $ 0.0000703
-1.40%
$ -- $ 2,196
Jun 15, 12 AM $ 0.0000713
+1.13%
$ -- $ 2,274
Jun 14, 11 PM $ 0.0000705
-0.42%
$ -- $ 2,277
Jun 14, 10 PM $ 0.0000708
+0.43%
$ -- $ 2,293
Jun 14, 9 PM $ 0.0000706
-0.56%
$ -- $ 2,318
Jun 14, 8 PM $ 0.000071
+0.14%
$ -- $ 2,332
Jun 14, 7 PM $ 0.0000709
+4.88%
$ -- $ 2,349
Jun 14, 6 PM $ 0.0000676
-1.60%
$ -- $ 2,339
Jun 14, 5 PM $ 0.0000687
-1.58%
$ -- $ 2,371
Jun 14, 4 PM $ 0.0000699
-0.71%
$ -- $ 2,395
Jun 14, 3 PM $ 0.0000709
+2.46%
$ -- $ 2,411
Jun 14, 2 PM $ 0.0000695
+1.16%
$ -- $ 2,424
Jun 14, 1 PM $ 0.0000687
-3.24%
$ -- $ 2,418
Jun 14, 12 PM $ 0.000071
+0.85%
$ -- $ 2,429
Jun 14, 11 AM $ 0.0000704
-1.40%
$ -- $ 2,403
Jun 14, 10 AM $ 0.0000714
+0.00%
$ -- $ 2,432
Jun 14, 9 AM $ 0.0000714
+0.99%
$ -- $ 2,428
Jun 14, 8 AM $ 0.0000705
+2.92%
$ -- $ 2,399
Jun 14, 7 AM $ 0.0000688
-3.23%
$ -- $ 2,400
Jun 14, 6 AM $ 0.0000711
-0.42%
$ -- $ 2,419
Jun 14, 5 AM $ 0.0000714
+3.18%
$ -- $ 2,464
Jun 14, 4 AM $ 0.0000694
+2.21%
$ -- $ 2,503
Jun 14, 3 AM $ 0.0000676
+6.96%
$ -- $ 2,477
Jun 14, 2 AM $ 0.0000637
+1.43%
$ -- $ 2,469
Jun 14, 1 AM $ 0.0000633
-0.31%
$ -- $ 2,443
Jun 14, 12 AM $ 0.000064
-4.48%
$ -- $ 2,390
Jun 13, 11 PM $ 0.0000675
-1.60%
$ -- $ 2,355
Jun 13, 10 PM $ 0.0000684
-2.15%
$ -- $ 2,299
Jun 13, 9 PM $ 0.0000699
+1.60%
$ -- $ 2,281
Jun 13, 8 PM $ 0.0000688
-1.01%
$ -- $ 2,270
Jun 13, 7 PM $ 0.0000695
+3.58%
$ -- $ 2,255
Jun 13, 6 PM $ 0.0000664
-5.14%
$ -- $ 2,256
Jun 13, 5 PM $ 0.00007
+7.69%
$ -- $ 2,223
Jun 13, 4 PM $ 0.0000646
-2.71%
$ -- $ 2,249
Jun 13, 3 PM $ 0.0000664
+1.07%
$ -- $ 2,227
Jun 13, 2 PM $ 0.0000657
-4.51%
$ -- $ 2,222
Jun 13, 1 PM $ 0.0000688
-3.10%
$ -- $ 2,231
Jun 13, 12 PM $ 0.0000709
+0.28%
$ -- $ 2,224
Jun 13, 11 AM $ 0.0000707
+2.46%
$ -- $ 2,278
Jun 13, 10 AM $ 0.000069
-1.15%
$ -- $ 2,344
Jun 13, 9 AM $ 0.0000698
-2.24%
$ -- $ 2,393
Jun 13, 8 AM $ 0.0000714
+1.42%
$ -- $ 2,412
Jun 13, 7 AM $ 0.0000704
+1.00%
$ -- $ 2,459