Catheon Gaming Historical Data

CATHEON Page 11
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0000719
+0.00%
$ 0 $ 2,367
5:01 AM $ 0.0000719
+0.00%
$ 0 $ 2,369
5:00 AM $ 0.0000719
+0.00%
$ 0 $ 2,369
4:59 AM $ 0.0000719
+0.00%
$ 0 $ 2,360
4:58 AM $ 0.0000719
+0.00%
$ 0 $ 2,360
4:57 AM $ 0.0000713
+0.00%
$ 0 $ 2,359
4:56 AM $ 0.0000713
+0.00%
$ 0 $ 2,364
4:55 AM $ 0.0000713
+0.00%
$ 0 $ 2,364
4:54 AM $ 0.0000713
+0.00%
$ 0 $ 2,364
4:53 AM $ 0.0000713
+0.00%
$ 0 $ 2,364
4:52 AM $ 0.0000716
+0.00%
$ 0 $ 2,363
4:51 AM $ 0.0000719
+0.00%
$ 0 $ 2,363
4:50 AM $ 0.0000719
+0.00%
$ 0 $ 2,360
4:49 AM $ 0.0000719
+0.00%
$ 0 $ 2,360
4:48 AM $ 0.0000719
+0.00%
$ 0 $ 2,351
4:47 AM $ 0.0000719
+0.00%
$ 0 $ 2,351
4:46 AM $ 0.000071
+0.00%
$ 0 $ 2,349
4:45 AM $ 0.000071
+0.00%
$ 0 $ 2,355
4:44 AM $ 0.0000706
+0.00%
$ 0 $ 2,355
4:43 AM $ 0.0000709
+0.00%
$ 0 $ 2,346
4:42 AM $ 0.0000709
+0.00%
$ 0 $ 2,346
4:41 AM $ 0.0000704
+0.00%
$ 0 $ 2,346
4:40 AM $ 0.0000704
+0.00%
$ 0 $ 2,341
4:39 AM $ 0.0000696
+0.00%
$ 0 $ 2,335
4:38 AM $ 0.0000696
+0.00%
$ 0 $ 2,335
4:37 AM $ 0.0000687
+0.00%
$ 0 $ 2,333
4:36 AM $ 0.0000687
+0.00%
$ 0 $ 2,333
4:35 AM $ 0.0000686
+0.00%
$ 0 $ 2,333
4:34 AM $ 0.0000686
+0.00%
$ 0 $ 2,333
4:33 AM $ 0.0000684
+0.00%
$ 0 $ 2,331
4:32 AM $ 0.0000684
+0.00%
$ 0 $ 2,331
4:31 AM $ 0.0000682
+0.00%
$ 0 $ 2,335
4:30 AM $ 0.0000688
+0.00%
$ 0 $ 2,334
4:29 AM $ 0.0000685
+0.00%
$ 0 $ 2,334
4:28 AM $ 0.0000679
+0.00%
$ 0 $ 2,329
4:27 AM $ 0.0000679
+0.00%
$ 0 $ 2,329
4:26 AM $ 0.0000687
+0.00%
$ 0 $ 2,326
4:25 AM $ 0.0000687
+0.00%
$ 0 $ 2,320
4:24 AM $ 0.0000687
+0.00%
$ 0 $ 2,320
4:23 AM $ 0.0000687
+0.00%
$ 0 $ 2,327
4:22 AM $ 0.0000687
+0.00%
$ 0 $ 2,327
4:21 AM $ 0.0000681
+0.00%
$ 0 $ 2,325
4:20 AM $ 0.0000678
+0.00%
$ 0 $ 2,325
4:19 AM $ 0.0000679
+0.00%
$ 0 $ 2,322
4:18 AM $ 0.000068
+0.00%
$ 0 $ 2,320
4:17 AM $ 0.0000679
+0.00%
$ 0 $ 2,317
4:16 AM $ 0.0000685
+0.00%
$ 0 $ 2,322
4:15 AM $ 0.0000691
+0.00%
$ 0 $ 2,322
4:14 AM $ 0.0000691
+0.00%
$ 0 $ 2,319
4:13 AM $ 0.0000691
+0.00%
$ 0 $ 2,319