Catheon Gaming Historical Data

CATHEON Page 11
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000699
+0.00%
$ 0 $ 2,265
7:58 PM $ 0.0000703
+0.00%
$ 0 $ 2,265
7:57 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:56 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:55 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:54 PM $ 0.0000704
+0.00%
$ 0 $ 2,263
7:53 PM $ 0.0000704
+0.00%
$ 0 $ 2,265
7:52 PM $ 0.0000704
+0.00%
$ 0 $ 2,265
7:51 PM $ 0.0000699
+0.00%
$ 0 $ 2,264
7:50 PM $ 0.0000699
+0.00%
$ 0 $ 2,264
7:49 PM $ 0.0000698
+0.00%
$ 0 $ 2,267
7:48 PM $ 0.0000701
+0.00%
$ 0 $ 2,267
7:47 PM $ 0.0000699
+0.00%
$ 0 $ 2,254
7:46 PM $ 0.0000699
+0.00%
$ 0 $ 2,254
7:45 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:44 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:43 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:42 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:41 PM $ 0.0000702
+0.00%
$ 0 $ 2,253
7:40 PM $ 0.0000702
+0.00%
$ 0 $ 2,253
7:39 PM $ 0.0000704
+0.00%
$ 0 $ 2,253
7:38 PM $ 0.0000702
+0.00%
$ 0 $ 2,251
7:37 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:36 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:35 PM $ 0.0000691
+0.00%
$ 0 $ 2,251
7:34 PM $ 0.0000691
+0.00%
$ 0 $ 2,253
7:33 PM $ 0.0000691
+0.00%
$ 0 $ 2,253
7:32 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
7:31 PM $ 0.0000697
+0.00%
$ 0 $ 2,249
7:30 PM $ 0.0000697
+0.00%
$ 0 $ 2,249
7:29 PM $ 0.0000697
+0.00%
$ 0 $ 2,258
7:28 PM $ 0.0000712
+0.00%
$ 0 $ 2,258
7:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,251
7:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,252
7:21 PM $ 0.0000707
+0.00%
$ 0 $ 2,252
7:20 PM $ 0.0000702
+0.00%
$ 0 $ 2,252
7:19 PM $ 0.0000702
+0.00%
$ 0 $ 2,252
7:18 PM $ 0.0000699
+0.00%
$ 0 $ 2,255
7:17 PM $ 0.0000702
+0.00%
$ 0 $ 2,255
7:16 PM $ 0.0000697
+0.00%
$ 0 $ 2,252
7:15 PM $ 0.0000697
+0.00%
$ 0 $ 2,252
7:14 PM $ 0.00007
+0.00%
$ 0 $ 2,253
7:13 PM $ 0.0000704
+0.00%
$ 0 $ 2,253
7:12 PM $ 0.0000708
+0.00%
$ 0 $ 2,245
7:11 PM $ 0.0000707
+0.00%
$ 0 $ 2,245
7:10 PM $ 0.0000712
+0.00%
$ 0 $ 2,250