Catheon Gaming Historical Data

CATHEON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000331
+6.47%
$ 0 $ 3,623
Oct 15, 2024 $ 0.000311
-5.53%
$ 0 $ 3,663
Oct 14, 2024 $ 0.000329
-4.51%
$ 0 $ 4,437
Oct 13, 2024 $ 0.000344
+5.46%
$ 0 $ 5,794
Oct 12, 2024 $ 0.000326
+1.41%
$ 0 $ 2,720
Oct 11, 2024 $ 0.000322
+3.68%
$ 0 $ 5,875
Oct 10, 2024 $ 0.000311
+3.98%
$ 0 $ 2,592
Oct 9, 2024 $ 0.000299
-7.93%
$ 0 $ 3,456
Oct 8, 2024 $ 0.000324
-2.73%
$ 0 $ 3,972
Oct 7, 2024 $ 0.000334
-3.58%
$ 0 $ 3,250
Oct 6, 2024 $ 0.000346
-6.07%
$ 0 $ 2,733
Oct 5, 2024 $ 0.000369
+3.18%
$ 0 $ 2,928
Oct 4, 2024 $ 0.000357
+1.56%
$ 0 $ 3,096
Oct 3, 2024 $ 0.000351
-2.50%
$ 0 $ 4,476
Oct 2, 2024 $ 0.00036
-8.68%
$ 0 $ 7,761
Oct 1, 2024 $ 0.000391
-4.49%
$ 0 $ 2,925
Sep 30, 2024 $ 0.000403
-8.18%
$ 0 $ 3,789
Sep 29, 2024 $ 0.000437
+3.30%
$ 0 $ 5,495
Sep 28, 2024 $ 0.000423
+4.58%
$ 0 $ 6,280
Sep 27, 2024 $ 0.000406
+20.90%
$ 0 $ 9,265
Sep 26, 2024 $ 0.00034
+10.26%
$ 0 $ 4,457
Sep 25, 2024 $ 0.000312
+2.14%
$ 0 $ 3,658
Sep 24, 2024 $ 0.000308
-0.58%
$ 0 $ 3,688
Sep 23, 2024 $ 0.000309
-7.48%
$ 0 $ 3,943
Sep 22, 2024 $ 0.000334
+3.52%
$ 0 $ 2,696
Sep 21, 2024 $ 0.000321
+1.60%
$ 0 $ 3,506
Sep 20, 2024 $ 0.000315
+0.62%
$ 0 $ 4,217
Sep 19, 2024 $ 0.000313
-3.66%
$ 0 $ 6,719
Sep 18, 2024 $ 0.000325
+4.71%
$ 0 $ 3,103
Sep 17, 2024 $ 0.000305
-0.80%
$ 0 $ 3,146
Sep 16, 2024 $ 0.000308
-2.38%
$ 0 $ 2,948
Sep 15, 2024 $ 0.000318
+1.29%
$ 0 $ 3,269
Sep 14, 2024 $ 0.000309
-2.19%
$ 0 $ 2,862
Sep 13, 2024 $ 0.000316
+9.58%
$ 0 $ 6,437
Sep 12, 2024 $ 0.000286
-0.06%
$ 0 $ 3,103
Sep 11, 2024 $ 0.000287
-6.30%
$ 0 $ 2,721
Sep 10, 2024 $ 0.000309
+7.31%
$ 0 $ 2,983
Sep 9, 2024 $ 0.000285
-4.71%
$ 0 $ 2,774
Sep 8, 2024 $ 0.000299
+0.78%
$ 0 $ 3,311
Sep 7, 2024 $ 0.000297
+4.68%
$ 0 $ 3,028
Sep 6, 2024 $ 0.000286
-5.22%
$ 0 $ 3,343
Sep 5, 2024 $ 0.000302
+0.25%
$ 0 $ 2,910
Sep 4, 2024 $ 0.000306
-2.94%
$ 0 $ 2,866
Sep 3, 2024 $ 0.000315
-1.09%
$ 0 $ 2,601
Sep 2, 2024 $ 0.000313
+1.29%
$ 0 $ 3,226
Sep 1, 2024 $ 0.000309
+0.38%
$ 0 $ 2,728
Aug 31, 2024 $ 0.000307
-6.96%
$ 0 $ 9,006
Aug 30, 2024 $ 0.000335
-2.13%
$ 0 $ 3,636
Aug 29, 2024 $ 0.000342
+7.91%
$ 0 $ 2,862
Aug 28, 2024 $ 0.000313
-0.07%
$ 0 $ 3,222