Catheon Gaming Historical Data

CATHEON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000704
+1.00%
$ -- $ 2,459
Jun 13, 6 AM $ 0.0000698
+4.33%
$ -- $ 2,444
Jun 13, 5 AM $ 0.000067
-5.50%
$ -- $ 2,399
Jun 13, 4 AM $ 0.0000709
+0.71%
$ -- $ 2,373
Jun 13, 3 AM $ 0.0000704
+1.00%
$ -- $ 2,391
Jun 13, 2 AM $ 0.0000697
+1.01%
$ -- $ 2,446
Jun 13, 1 AM $ 0.0000685
-3.66%
$ -- $ 2,455
Jun 13, 12 AM $ 0.0000711
+0.28%
$ -- $ 2,462
Jun 12, 11 PM $ 0.0000709
-0.56%
$ -- $ 2,518
Jun 12, 10 PM $ 0.000071
+1.28%
$ -- $ 2,567
Jun 12, 9 PM $ 0.0000701
-1.82%
$ -- $ 2,567
Jun 12, 8 PM $ 0.0000714
+1.42%
$ -- $ 2,611
Jun 12, 7 PM $ 0.0000711
+0.00%
$ -- $ 2,645
Jun 12, 6 PM $ 0.0000711
+2.60%
$ -- $ 2,627
Jun 12, 5 PM $ 0.0000692
+1.02%
$ -- $ 2,625
Jun 12, 4 PM $ 0.0000685
-1.72%
$ -- $ 2,565
Jun 12, 3 PM $ 0.0000697
+0.14%
$ -- $ 2,572
Jun 12, 2 PM $ 0.0000696
+3.11%
$ -- $ 2,609
Jun 12, 1 PM $ 0.0000675
-0.15%
$ -- $ 2,619
Jun 12, 12 PM $ 0.0000676
+7.30%
$ -- $ 2,622
Jun 12, 11 AM $ 0.000063
-3.52%
$ -- $ 2,577
Jun 12, 10 AM $ 0.0000651
-2.84%
$ -- $ 2,506
Jun 12, 9 AM $ 0.0000671
+1.67%
$ -- $ 2,472
Jun 12, 8 AM $ 0.0000659
-7.70%
$ -- $ 2,451
Jun 12, 7 AM $ 0.0000714
+3.78%
$ -- $ 2,396
Jun 12, 6 AM $ 0.0000688
-0.72%
$ -- $ 2,418
Jun 12, 5 AM $ 0.0000693
+0.00%
$ -- $ 2,447
Jun 12, 4 AM $ 0.0000689
-1.71%
$ -- $ 2,427
Jun 12, 3 AM $ 0.00007
+4.48%
$ -- $ 2,420
Jun 12, 2 AM $ 0.0000672
-5.35%
$ -- $ 2,379
Jun 12, 1 AM $ 0.000071
+3.05%
$ -- $ 2,355
Jun 12, 12 AM $ 0.00007
+7.53%
$ -- $ 2,410
Jun 11, 11 PM $ 0.0000651
-2.11%
$ -- $ 2,397
Jun 11, 10 PM $ 0.0000673
+1.82%
$ -- $ 2,351
Jun 11, 9 PM $ 0.0000661
-0.60%
$ -- $ 2,341
Jun 11, 8 PM $ 0.0000665
-3.06%
$ -- $ 2,323
Jun 11, 7 PM $ 0.0000686
+1.48%
$ -- $ 2,332
Jun 11, 6 PM $ 0.0000676
+0.00%
$ -- $ 2,346
Jun 11, 5 PM $ 0.0000676
+0.90%
$ -- $ 2,351
Jun 11, 4 PM $ 0.0000678
-1.60%
$ -- $ 2,358
Jun 11, 3 PM $ 0.0000689
-0.86%
$ -- $ 2,388
Jun 11, 2 PM $ 0.0000695
-1.84%
$ -- $ 2,391
Jun 11, 1 PM $ 0.0000708
+1.58%
$ -- $ 2,374
Jun 11, 12 PM $ 0.0000696
+0.00%
$ -- $ 2,369
Jun 11, 11 AM $ 0.0000687
-0.58%
$ -- $ 2,370
Jun 11, 10 AM $ 0.0000688
-2.96%
$ -- $ 2,352
Jun 11, 9 AM $ 0.0000709
+0.00%
$ -- $ 2,326
Jun 11, 8 AM $ 0.0000709
+2.46%
$ -- $ 2,385
Jun 11, 7 AM $ 0.0000693
+0.58%
$ -- $ 2,402
Jun 11, 6 AM $ 0.0000689
-1.15%
$ -- $ 2,382