Catheon Gaming Historical Data

CATHEON Page 12
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0000718
+0.00%
$ 0 $ 2,372
5:57 AM $ 0.0000718
+0.00%
$ 0 $ 2,370
5:56 AM $ 0.0000718
+0.00%
$ 0 $ 2,370
5:55 AM $ 0.0000719
+0.00%
$ 0 $ 2,369
5:54 AM $ 0.0000705
+0.00%
$ 0 $ 2,369
5:53 AM $ 0.0000705
+0.00%
$ 0 $ 2,363
5:52 AM $ 0.0000705
+0.00%
$ 0 $ 2,363
5:51 AM $ 0.0000705
+0.00%
$ 0 $ 2,363
5:50 AM $ 0.0000705
+0.00%
$ 0 $ 2,363
5:49 AM $ 0.0000714
+0.00%
$ 0 $ 2,361
5:48 AM $ 0.0000712
+0.00%
$ 0 $ 2,361
5:47 AM $ 0.0000712
+0.00%
$ 0 $ 2,366
5:46 AM $ 0.0000711
+0.00%
$ 0 $ 2,364
5:45 AM $ 0.0000711
+0.00%
$ 0 $ 2,364
5:44 AM $ 0.0000711
+0.00%
$ 0 $ 2,364
5:43 AM $ 0.000071
+0.00%
$ 0 $ 2,364
5:42 AM $ 0.000071
+0.00%
$ 0 $ 2,364
5:41 AM $ 0.000071
+0.00%
$ 0 $ 2,364
5:40 AM $ 0.000071
+0.00%
$ 0 $ 2,368
5:39 AM $ 0.000071
+0.00%
$ 0 $ 2,368
5:38 AM $ 0.0000705
+0.00%
$ 0 $ 2,368
5:37 AM $ 0.0000707
+0.00%
$ 0 $ 2,358
5:36 AM $ 0.0000707
+0.00%
$ 0 $ 2,358
5:35 AM $ 0.0000707
+0.00%
$ 0 $ 2,361
5:34 AM $ 0.0000707
+0.00%
$ 0 $ 2,369
5:33 AM $ 0.0000707
+0.00%
$ 0 $ 2,369
5:32 AM $ 0.0000707
+0.00%
$ 0 $ 2,369
5:31 AM $ 0.0000708
+0.00%
$ 0 $ 2,369
5:30 AM $ 0.0000714
+0.00%
$ 0 $ 2,366
5:29 AM $ 0.0000714
+0.00%
$ 0 $ 2,369
5:28 AM $ 0.0000711
+0.00%
$ 0 $ 2,369
5:27 AM $ 0.0000715
+0.00%
$ 0 $ 2,366
5:26 AM $ 0.0000715
+0.00%
$ 0 $ 2,373
5:25 AM $ 0.0000708
+0.00%
$ 0 $ 2,373
5:24 AM $ 0.0000708
+0.00%
$ 0 $ 2,368
5:23 AM $ 0.0000708
+0.00%
$ 0 $ 2,368
5:22 AM $ 0.0000715
+0.00%
$ 0 $ 2,368
5:21 AM $ 0.0000715
+0.00%
$ 0 $ 2,374
5:20 AM $ 0.0000715
+0.00%
$ 0 $ 2,374
5:19 AM $ 0.0000715
+0.00%
$ 0 $ 2,367
5:18 AM $ 0.0000715
+0.00%
$ 0 $ 2,367
5:17 AM $ 0.0000715
+0.00%
$ 0 $ 2,367
5:16 AM $ 0.0000715
+0.00%
$ 0 $ 2,367
5:15 AM $ 0.0000715
+0.00%
$ 0 $ 2,371
5:14 AM $ 0.0000715
+0.00%
$ 0 $ 2,371
5:13 AM $ 0.0000719
+0.00%
$ 0 $ 2,375
5:12 AM $ 0.0000719
+0.00%
$ 0 $ 2,375
5:11 AM $ 0.0000719
+0.00%
$ 0 $ 2,373
5:10 AM $ 0.0000718
+0.00%
$ 0 $ 2,373
5:09 AM $ 0.0000718
+0.00%
$ 0 $ 2,371