Catheon Gaming Historical Data

CATHEON Page 12
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:29 PM $ 0.0000709
+0.00%
$ 0 $ 2,280
8:28 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,266
8:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,266
8:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:21 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:20 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:19 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:18 PM $ 0.000071
+0.00%
$ 0 $ 2,263
8:17 PM $ 0.000071
+0.00%
$ 0 $ 2,263
8:16 PM $ 0.000071
+0.00%
$ 0 $ 2,267
8:15 PM $ 0.000071
+0.00%
$ 0 $ 2,267
8:14 PM $ 0.000071
+0.00%
$ 0 $ 2,270
8:13 PM $ 0.000071
+0.00%
$ 0 $ 2,270
8:12 PM $ 0.0000711
+0.00%
$ 0 $ 2,269
8:11 PM $ 0.0000711
+0.00%
$ 0 $ 2,269
8:10 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:09 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:08 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:07 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:06 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:05 PM $ 0.0000703
+0.00%
$ 0 $ 2,265
8:04 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
8:03 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
8:02 PM $ 0.0000699
+0.00%
$ 0 $ 2,267
8:01 PM $ 0.0000699
+0.00%
$ 0 $ 2,268
8:00 PM $ 0.0000699
+0.00%
$ 0 $ 2,268
7:59 PM $ 0.0000699
+0.00%
$ 0 $ 2,265
7:58 PM $ 0.0000703
+0.00%
$ 0 $ 2,265
7:57 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:56 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:55 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
7:54 PM $ 0.0000704
+0.00%
$ 0 $ 2,263
7:53 PM $ 0.0000704
+0.00%
$ 0 $ 2,265
7:52 PM $ 0.0000704
+0.00%
$ 0 $ 2,265
7:51 PM $ 0.0000699
+0.00%
$ 0 $ 2,264
7:50 PM $ 0.0000699
+0.00%
$ 0 $ 2,264
7:49 PM $ 0.0000698
+0.00%
$ 0 $ 2,267
7:48 PM $ 0.0000701
+0.00%
$ 0 $ 2,267
7:47 PM $ 0.0000699
+0.00%
$ 0 $ 2,254
7:46 PM $ 0.0000699
+0.00%
$ 0 $ 2,254
7:45 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:44 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:43 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:42 PM $ 0.0000699
+0.00%
$ 0 $ 2,253
7:41 PM $ 0.0000702
+0.00%
$ 0 $ 2,253