Catheon Gaming Historical Data

CATHEON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000314
+4.41%
$ 0 $ 4,256
Aug 26, 2024 $ 0.0003
-4.88%
$ 0 $ 3,269
Aug 25, 2024 $ 0.000316
-3.67%
$ 0 $ 2,856
Aug 24, 2024 $ 0.000326
-3.48%
$ 0 $ 3,832
Aug 23, 2024 $ 0.000338
+17.09%
$ 0 $ 9,849
Aug 22, 2024 $ 0.000289
+0.19%
$ 0 $ 3,180
Aug 21, 2024 $ 0.000289
-7.56%
$ 0 $ 3,472
Aug 20, 2024 $ 0.000312
-7.14%
$ 0 $ 3,000
Aug 19, 2024 $ 0.000338
+7.83%
$ 0 $ 4,007
Aug 18, 2024 $ 0.000313
+14.87%
$ 0 $ 2,927
Aug 17, 2024 $ 0.000273
-4.44%
$ 0 $ 2,862
Aug 16, 2024 $ 0.000286
-3.32%
$ 0 $ 3,386
Aug 15, 2024 $ 0.000295
+1.25%
$ 0 $ 2,871
Aug 14, 2024 $ 0.000292
-9.41%
$ 0 $ 3,690
Aug 13, 2024 $ 0.000321
+9.10%
$ 0 $ 4,720
Aug 12, 2024 $ 0.000294
-2.25%
$ 0 $ 3,445
Aug 11, 2024 $ 0.000301
+4.92%
$ 0 $ 4,373
Aug 10, 2024 $ 0.000288
-3.57%
$ 0 $ 3,929
Aug 9, 2024 $ 0.000299
-7.17%
$ 0 $ 3,288
Aug 8, 2024 $ 0.000322
+7.27%
$ 0 $ 8,939
Aug 7, 2024 $ 0.0003
+3.58%
$ 0 $ 8,442
Aug 6, 2024 $ 0.000291
+0.06%
$ 0 $ 4,561
Aug 5, 2024 $ 0.00029
-3.66%
$ 0 $ 3,921
Aug 4, 2024 $ 0.000301
-1.25%
$ 0 $ 6,223
Aug 3, 2024 $ 0.000306
-12.67%
$ 0 $ 5,164
Aug 2, 2024 $ 0.000353
+8.60%
$ 0 $ 2,949
Aug 1, 2024 $ 0.000324
-0.06%
$ 0 $ 3,492
Jul 31, 2024 $ 0.000325
-4.68%
$ 0 $ 3,836
Jul 30, 2024 $ 0.000342
-1.95%
$ 0 $ 5,452
Jul 29, 2024 $ 0.000348
-2.59%
$ 0 $ 5,898
Jul 28, 2024 $ 0.000357
+7.41%
$ 0 $ 3,792
Jul 27, 2024 $ 0.000332
-3.12%
$ 0 $ 4,951
Jul 26, 2024 $ 0.000343
+5.75%
$ 0 $ 3,055
Jul 25, 2024 $ 0.000325
-5.09%
$ 0 $ 5,086
Jul 24, 2024 $ 0.000342
-4.54%
$ 0 $ 10,798
Jul 23, 2024 $ 0.000359
-0.18%
$ 0 $ 5,656
Jul 22, 2024 $ 0.000359
-6.49%
$ 0 $ 11,423
Jul 21, 2024 $ 0.000386
+13.81%
$ 0 $ 12,160
Jul 20, 2024 $ 0.000339
-3.41%
$ 0 $ 16,070
Jul 19, 2024 $ 0.000352
+4.77%
$ 0 $ 7,744
Jul 18, 2024 $ 0.000336
+2.02%
$ 0 $ 12,981
Jul 17, 2024 $ 0.000326
-4.12%
$ 0 $ 11,615
Jul 16, 2024 $ 0.00034
-7.65%
$ 0 $ 7,758
Jul 15, 2024 $ 0.000368
+15.73%
$ 0 $ 12,381
Jul 14, 2024 $ 0.000318
-14.01%
$ 0 $ 3,895
Jul 13, 2024 $ 0.000371
+3.33%
$ 0 $ 14,773
Jul 12, 2024 $ 0.00036
-0.84%
$ 0 $ 13,129
Jul 11, 2024 $ 0.000363
+2.44%
$ 0 $ 13,404
Jul 10, 2024 $ 0.000355
-5.35%
$ 0 $ 10,408
Jul 9, 2024 $ 0.000375
-6.53%
$ 0 $ 9,650