Catheon Gaming Historical Data

CATHEON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000689
-1.15%
$ -- $ 2,382
Jun 11, 5 AM $ 0.0000698
-1.69%
$ -- $ 2,390
Jun 11, 4 AM $ 0.0000709
-0.42%
$ -- $ 2,481
Jun 11, 3 AM $ 0.0000712
+0.28%
$ -- $ 2,512
Jun 11, 2 AM $ 0.0000709
+1.43%
$ -- $ 2,518
Jun 11, 1 AM $ 0.0000698
+3.71%
$ -- $ 2,520
Jun 11, 12 AM $ 0.0000673
-4.27%
$ -- $ 2,491
Jun 10, 11 PM $ 0.0000692
-2.26%
$ -- $ 2,448
Jun 10, 10 PM $ 0.0000708
+1.29%
$ -- $ 2,462
Jun 10, 9 PM $ 0.0000709
+3.20%
$ -- $ 2,471
Jun 10, 8 PM $ 0.0000687
-3.10%
$ -- $ 2,458
Jun 10, 7 PM $ 0.0000709
-0.28%
$ -- $ 2,470
Jun 10, 6 PM $ 0.0000711
+1.57%
$ -- $ 2,462
Jun 10, 5 PM $ 0.00007
+2.79%
$ -- $ 2,451
Jun 10, 4 PM $ 0.0000676
-3.15%
$ -- $ 2,453
Jun 10, 3 PM $ 0.0000696
-0.43%
$ -- $ 2,441
Jun 10, 2 PM $ 0.0000699
-1.55%
$ -- $ 2,403
Jun 10, 1 PM $ 0.0000706
-1.12%
$ -- $ 2,432
Jun 10, 12 PM $ 0.0000714
+3.18%
$ -- $ 2,510
Jun 10, 11 AM $ 0.0000692
-2.12%
$ -- $ 2,501
Jun 10, 10 AM $ 0.0000707
+1.58%
$ -- $ 2,492
Jun 10, 9 AM $ 0.0000689
+5.35%
$ -- $ 2,522
Jun 10, 8 AM $ 0.0000641
+1.91%
$ -- $ 2,481
Jun 10, 7 AM $ 0.0000637
+1.11%
$ -- $ 2,494
Jun 10, 6 AM $ 0.0000627
-3.09%
$ -- $ 2,525
Jun 10, 5 AM $ 0.0000647
-2.41%
$ -- $ 2,540
Jun 10, 4 AM $ 0.0000662
-4.20%
$ -- $ 2,551
Jun 10, 3 AM $ 0.0000692
+2.67%
$ -- $ 2,519
Jun 10, 2 AM $ 0.0000676
-2.17%
$ -- $ 2,537
Jun 10, 1 AM $ 0.0000691
-0.43%
$ -- $ 2,550
Jun 10, 12 AM $ 0.0000694
+0.73%
$ -- $ 2,528
Jun 9, 11 PM $ 0.0000688
-2.82%
$ -- $ 2,566
Jun 9, 10 PM $ 0.0000708
+1.87%
$ -- $ 2,551
Jun 9, 9 PM $ 0.0000695
+1.16%
$ -- $ 2,547
Jun 9, 8 PM $ 0.0000687
+1.18%
$ -- $ 2,545
Jun 9, 7 PM $ 0.0000679
-2.86%
$ -- $ 2,511
Jun 9, 6 PM $ 0.0000702
-1.68%
$ -- $ 2,541
Jun 9, 5 PM $ 0.0000713
+0.56%
$ -- $ 2,534
Jun 9, 4 PM $ 0.0000709
+1.58%
$ -- $ 2,522
Jun 9, 3 PM $ 0.0000698
+2.20%
$ -- $ 2,511
Jun 9, 2 PM $ 0.0000683
+5.08%
$ -- $ 2,516
Jun 9, 1 PM $ 0.000065
-3.56%
$ -- $ 2,523
Jun 9, 12 PM $ 0.0000682
+1.34%
$ -- $ 2,478
Jun 9, 11 AM $ 0.0000672
-4.82%
$ -- $ 2,488
Jun 9, 10 AM $ 0.0000706
+5.37%
$ -- $ 2,467
Jun 9, 9 AM $ 0.0000674
+0.15%
$ -- $ 2,459
Jun 9, 8 AM $ 0.0000673
+4.02%
$ -- $ 2,455
Jun 9, 7 AM $ 0.0000652
+5.16%
$ -- $ 2,404
Jun 9, 6 AM $ 0.000061
-4.84%
$ -- $ 2,390
Jun 9, 5 AM $ 0.0000635
-7.30%
$ -- $ 2,417