Catheon Gaming Historical Data

CATHEON Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
8:48 PM $ 0.000071
+0.00%
$ 0 $ 2,282
8:47 PM $ 0.000071
+0.00%
$ 0 $ 2,278
8:46 PM $ 0.000071
+0.00%
$ 0 $ 2,278
8:45 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:44 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:43 PM $ 0.0000712
+0.00%
$ 0 $ 2,284
8:42 PM $ 0.0000711
+0.00%
$ 0 $ 2,284
8:41 PM $ 0.0000711
+0.00%
$ 0 $ 2,285
8:40 PM $ 0.0000711
+0.00%
$ 0 $ 2,285
8:39 PM $ 0.0000712
+0.00%
$ 0 $ 2,286
8:38 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:37 PM $ 0.000071
+0.00%
$ 0 $ 2,284
8:36 PM $ 0.0000711
+0.00%
$ 0 $ 2,284
8:35 PM $ 0.0000709
+0.00%
$ 0 $ 2,276
8:34 PM $ 0.0000709
+0.00%
$ 0 $ 2,276
8:33 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:32 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:31 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:30 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:29 PM $ 0.0000709
+0.00%
$ 0 $ 2,280
8:28 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,266
8:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,266
8:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:21 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:20 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:19 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:18 PM $ 0.000071
+0.00%
$ 0 $ 2,263
8:17 PM $ 0.000071
+0.00%
$ 0 $ 2,263
8:16 PM $ 0.000071
+0.00%
$ 0 $ 2,267
8:15 PM $ 0.000071
+0.00%
$ 0 $ 2,267
8:14 PM $ 0.000071
+0.00%
$ 0 $ 2,270
8:13 PM $ 0.000071
+0.00%
$ 0 $ 2,270
8:12 PM $ 0.0000711
+0.00%
$ 0 $ 2,269
8:11 PM $ 0.0000711
+0.00%
$ 0 $ 2,269
8:10 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:09 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:08 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:07 PM $ 0.0000712
+0.00%
$ 0 $ 2,262
8:06 PM $ 0.0000712
+0.00%
$ 0 $ 2,265
8:05 PM $ 0.0000703
+0.00%
$ 0 $ 2,265
8:04 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
8:03 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
8:02 PM $ 0.0000699
+0.00%
$ 0 $ 2,267
8:01 PM $ 0.0000699
+0.00%
$ 0 $ 2,268
8:00 PM $ 0.0000699
+0.00%
$ 0 $ 2,268