Catheon Gaming Historical Data

CATHEON Page 13
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000717
+0.00%
$ 0 $ 2,360
6:40 AM $ 0.0000714
+0.00%
$ 0 $ 2,360
6:39 AM $ 0.0000714
+0.00%
$ 0 $ 2,362
6:38 AM $ 0.0000714
+0.00%
$ 0 $ 2,362
6:37 AM $ 0.000071
+0.00%
$ 0 $ 2,361
6:36 AM $ 0.0000707
+0.00%
$ 0 $ 2,361
6:35 AM $ 0.0000707
+0.00%
$ 0 $ 2,360
6:34 AM $ 0.0000707
+0.00%
$ 0 $ 2,360
6:33 AM $ 0.0000707
+0.00%
$ 0 $ 2,362
6:32 AM $ 0.0000707
+0.00%
$ 0 $ 2,362
6:31 AM $ 0.0000707
+0.00%
$ 0 $ 2,362
6:30 AM $ 0.0000705
+0.00%
$ 0 $ 2,359
6:29 AM $ 0.000071
+0.00%
$ 0 $ 2,359
6:28 AM $ 0.0000709
+0.00%
$ 0 $ 2,355
6:27 AM $ 0.0000709
+0.00%
$ 0 $ 2,355
6:26 AM $ 0.0000709
+0.00%
$ 0 $ 2,357
6:25 AM $ 0.0000709
+0.00%
$ 0 $ 2,357
6:24 AM $ 0.0000709
+0.00%
$ 0 $ 2,357
6:23 AM $ 0.0000709
+0.00%
$ 0 $ 2,359
6:22 AM $ 0.000071
+0.00%
$ 0 $ 2,365
6:21 AM $ 0.0000713
+0.00%
$ 0 $ 2,365
6:20 AM $ 0.0000713
+0.00%
$ 0 $ 2,372
6:19 AM $ 0.0000713
+0.00%
$ 0 $ 2,372
6:18 AM $ 0.0000713
+0.00%
$ 0 $ 2,379
6:17 AM $ 0.0000709
+0.00%
$ 0 $ 2,379
6:16 AM $ 0.0000709
+0.00%
$ 0 $ 2,374
6:15 AM $ 0.0000704
+0.00%
$ 0 $ 2,374
6:14 AM $ 0.0000704
+0.00%
$ 0 $ 2,371
6:13 AM $ 0.0000704
+0.00%
$ 0 $ 2,371
6:12 AM $ 0.0000704
+0.00%
$ 0 $ 2,374
6:11 AM $ 0.0000704
+0.00%
$ 0 $ 2,374
6:10 AM $ 0.0000704
+0.00%
$ 0 $ 2,374
6:09 AM $ 0.0000707
+0.00%
$ 0 $ 2,375
6:08 AM $ 0.0000706
+0.00%
$ 0 $ 2,375
6:07 AM $ 0.0000719
+0.00%
$ 0 $ 2,363
6:06 AM $ 0.0000719
+0.00%
$ 0 $ 2,363
6:05 AM $ 0.0000719
+0.00%
$ 0 $ 2,363
6:04 AM $ 0.0000719
+0.00%
$ 0 $ 2,363
6:03 AM $ 0.0000719
+0.00%
$ 0 $ 2,365
6:02 AM $ 0.0000719
+0.00%
$ 0 $ 2,365
6:01 AM $ 0.0000716
+0.00%
$ 0 $ 2,372
6:00 AM $ 0.0000715
+0.00%
$ 0 $ 2,372
5:59 AM $ 0.0000715
+0.00%
$ 0 $ 2,372
5:58 AM $ 0.0000718
+0.00%
$ 0 $ 2,372
5:57 AM $ 0.0000718
+0.00%
$ 0 $ 2,370
5:56 AM $ 0.0000718
+0.00%
$ 0 $ 2,370
5:55 AM $ 0.0000719
+0.00%
$ 0 $ 2,369
5:54 AM $ 0.0000705
+0.00%
$ 0 $ 2,369
5:53 AM $ 0.0000705
+0.00%
$ 0 $ 2,363
5:52 AM $ 0.0000705
+0.00%
$ 0 $ 2,363