Catheon Gaming Historical Data

CATHEON Page 14
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000401
+0.49%
$ 0 $ 2,980
Jul 7, 2024 $ 0.000399
+4.05%
$ 0 $ 14,758
Jul 6, 2024 $ 0.000383
-7.65%
$ 0 $ 3,167
Jul 5, 2024 $ 0.000417
-3.51%
$ 0 $ 6,488
Jul 4, 2024 $ 0.000432
-0.12%
$ 0 $ 4,142
Jul 3, 2024 $ 0.000437
-1.56%
$ 0 $ 6,721
Jul 2, 2024 $ 0.00045
-6.69%
$ 0 $ 5,817
Jul 1, 2024 $ 0.000484
+13.97%
$ 0 $ 4,158
Jun 30, 2024 $ 0.000424
-2.12%
$ 0 $ 4,511
Jun 29, 2024 $ 0.000434
+1.28%
$ 0 $ 2,556
Jun 28, 2024 $ 0.000431
+5.09%
$ 0 $ 7,612
Jun 27, 2024 $ 0.00041
+1.39%
$ 0 $ 10,801
Jun 26, 2024 $ 0.000404
-6.46%
$ 0 $ 11,194
Jun 25, 2024 $ 0.000432
+0.69%
$ 0 $ 11,588
Jun 24, 2024 $ 0.000429
-5.93%
$ 0 $ 16,623
Jun 23, 2024 $ 0.000456
+2.84%
$ 0 $ 8,426
Jun 22, 2024 $ 0.000447
+8.45%
$ 0 $ 7,856
Jun 21, 2024 $ 0.000414
-5.65%
$ 0 $ 18,192
Jun 20, 2024 $ 0.000439
+1.29%
$ 0 $ 2,722
Jun 19, 2024 $ 0.000433
-0.97%
$ 0 $ 11,458
Jun 18, 2024 $ 0.000437
-10.27%
$ 0 $ 27,652
Jun 17, 2024 $ 0.000487
-10.28%
$ 0 $ 14,230
Jun 16, 2024 $ 0.000541
-1.49%
$ 0 $ 18,557
Jun 15, 2024 $ 0.00055
+4.53%
$ 0 $ 16,716
Jun 14, 2024 $ 0.000526
-6.37%
$ 0 $ 15,894
Jun 13, 2024 $ 0.000562
-1.46%
$ 0 $ 17,083
Jun 12, 2024 $ 0.000575
+1.46%
$ 0 $ 15,142
Jun 11, 2024 $ 0.000567
-11.37%
$ 0 $ 17,770
Jun 10, 2024 $ 0.000643
-0.19%
$ 0 $ 15,081
Jun 9, 2024 $ 0.000645
+0.94%
$ 0 $ 14,261
Jun 8, 2024 $ 0.000639
+3.74%
$ 0 $ 21,897
Jun 7, 2024 $ 0.000616
-9.52%
$ 0 $ 21,753
Jun 6, 2024 $ 0.000679
-3.90%
$ 0 $ 17,723
Jun 5, 2024 $ 0.000706
-1.74%
$ 0 $ 12,445
Jun 4, 2024 $ 0.000718
-4.50%
$ 0 $ 13,758
Jun 3, 2024 $ 0.000752
+6.32%
$ 0 $ 17,277
Jun 2, 2024 $ 0.000707
+1.03%
$ 0 $ 17,247
Jun 1, 2024 $ 0.000701
-0.58%
$ 0 $ 14,696
May 31, 2024 $ 0.000706
-5.91%
$ 0 $ 17,374
May 30, 2024 $ 0.00075
-1.28%
$ 0 $ 17,670
May 29, 2024 $ 0.000759
+1.91%
$ 0 $ 17,693
May 28, 2024 $ 0.000745
-2.19%
$ 0 $ 17,861
May 27, 2024 $ 0.000762
-3.27%
$ 0 $ 19,541
May 26, 2024 $ 0.000788
+6.86%
$ 0 $ 17,759
May 25, 2024 $ 0.000737
+1.11%
$ 0 $ 20,029
May 24, 2024 $ 0.000729
-8.58%
$ 0 $ 18,492
May 23, 2024 $ 0.000797
+7.93%
$ 0 $ 18,817
May 22, 2024 $ 0.000739
+4.15%
$ 0 $ 18,455
May 21, 2024 $ 0.000709
-4.28%
$ 0 $ 23,036
May 20, 2024 $ 0.000741
+9.46%
$ 0 $ 17,690