Catheon Gaming Historical Data

CATHEON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000308
-0.58%
$ -- $ 3,688
Sep 23, 2024 $ 0.000309
-7.48%
$ -- $ 3,943
Sep 22, 2024 $ 0.000334
+3.52%
$ -- $ 2,696
Sep 21, 2024 $ 0.000321
+1.60%
$ -- $ 3,506
Sep 20, 2024 $ 0.000315
+0.62%
$ -- $ 4,217
Sep 19, 2024 $ 0.000313
-3.66%
$ -- $ 6,719
Sep 18, 2024 $ 0.000325
+4.71%
$ -- $ 3,103
Sep 17, 2024 $ 0.000305
-0.80%
$ -- $ 3,146
Sep 16, 2024 $ 0.000308
-2.38%
$ -- $ 2,948
Sep 15, 2024 $ 0.000318
+1.29%
$ -- $ 3,269
Sep 14, 2024 $ 0.000309
-2.19%
$ -- $ 2,862
Sep 13, 2024 $ 0.000316
+9.58%
$ -- $ 6,437
Sep 12, 2024 $ 0.000286
-0.06%
$ -- $ 3,103
Sep 11, 2024 $ 0.000287
-6.30%
$ -- $ 2,721
Sep 10, 2024 $ 0.000309
+7.31%
$ -- $ 2,983
Sep 9, 2024 $ 0.000285
-4.71%
$ -- $ 2,774
Sep 8, 2024 $ 0.000299
+0.78%
$ -- $ 3,311
Sep 7, 2024 $ 0.000297
+4.68%
$ -- $ 3,028
Sep 6, 2024 $ 0.000286
-5.22%
$ -- $ 3,343
Sep 5, 2024 $ 0.000302
+0.25%
$ -- $ 2,910
Sep 4, 2024 $ 0.000306
-2.94%
$ -- $ 2,866
Sep 3, 2024 $ 0.000315
-1.09%
$ -- $ 2,601
Sep 2, 2024 $ 0.000313
+1.29%
$ -- $ 3,226
Sep 1, 2024 $ 0.000309
+0.38%
$ -- $ 2,728
Aug 31, 2024 $ 0.000307
-6.96%
$ -- $ 9,006
Aug 30, 2024 $ 0.000335
-2.13%
$ -- $ 3,636
Aug 29, 2024 $ 0.000342
+7.91%
$ -- $ 2,862
Aug 28, 2024 $ 0.000313
-0.07%
$ -- $ 3,222
Aug 27, 2024 $ 0.000314
+4.41%
$ -- $ 4,256
Aug 26, 2024 $ 0.0003
-4.88%
$ -- $ 3,269
Aug 25, 2024 $ 0.000316
-3.67%
$ -- $ 2,856
Aug 24, 2024 $ 0.000326
-3.48%
$ -- $ 3,832
Aug 23, 2024 $ 0.000338
+17.09%
$ -- $ 9,849
Aug 22, 2024 $ 0.000289
+0.19%
$ -- $ 3,180
Aug 21, 2024 $ 0.000289
-7.56%
$ -- $ 3,472
Aug 20, 2024 $ 0.000312
-7.14%
$ -- $ 3,000
Aug 19, 2024 $ 0.000338
+7.83%
$ -- $ 4,007
Aug 18, 2024 $ 0.000313
+14.87%
$ -- $ 2,927
Aug 17, 2024 $ 0.000273
-4.44%
$ -- $ 2,862
Aug 16, 2024 $ 0.000286
-3.32%
$ -- $ 3,386
Aug 15, 2024 $ 0.000295
+1.25%
$ -- $ 2,871
Aug 14, 2024 $ 0.000292
-9.41%
$ -- $ 3,690
Aug 13, 2024 $ 0.000321
+9.10%
$ -- $ 4,720
Aug 12, 2024 $ 0.000294
-2.25%
$ -- $ 3,445
Aug 11, 2024 $ 0.000301
+4.92%
$ -- $ 4,373
Aug 10, 2024 $ 0.000288
-3.57%
$ -- $ 3,929
Aug 9, 2024 $ 0.000299
-7.17%
$ -- $ 3,288
Aug 8, 2024 $ 0.000322
+7.27%
$ -- $ 8,939
Aug 7, 2024 $ 0.0003
+3.58%
$ -- $ 8,442
Aug 6, 2024 $ 0.000291
+0.06%
$ -- $ 4,561