Catheon Gaming Historical Data

CATHEON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000688
+5.04%
$ 0 $ 2,348
Mar 23, 4 AM $ 0.0000659
-5.18%
$ 0 $ 2,306
Mar 23, 3 AM $ 0.0000695
-0.14%
$ 0 $ 2,287
Mar 23, 2 AM $ 0.0000696
+3.42%
$ 0 $ 2,293
Mar 23, 1 AM $ 0.0000673
-3.72%
$ 0 $ 2,281
Mar 23, 12 AM $ 0.0000699
+1.60%
$ 0 $ 2,272
Mar 22, 11 PM $ 0.0000686
-0.87%
$ 0 $ 2,270
Mar 22, 10 PM $ 0.0000692
-1.00%
$ 0 $ 2,268
Mar 22, 9 PM $ 0.0000699
+1.45%
$ 0 $ 2,284
Mar 22, 8 PM $ 0.0000687
-1.43%
$ 0 $ 2,348
Mar 22, 7 PM $ 0.0000697
+1.31%
$ 0 $ 2,342
Mar 22, 6 PM $ 0.0000688
-1.01%
$ 0 $ 2,359
Mar 22, 5 PM $ 0.0000695
+3.73%
$ 0 $ 2,338
Mar 22, 4 PM $ 0.000067
-1.03%
$ 0 $ 2,325
Mar 22, 3 PM $ 0.0000677
-2.45%
$ 0 $ 2,338
Mar 22, 2 PM $ 0.0000694
-0.29%
$ 0 $ 2,333
Mar 22, 1 PM $ 0.0000696
+0.00%
$ 0 $ 2,428
Mar 22, 12 PM $ 0.0000696
+1.31%
$ 0 $ 2,396
Mar 22, 11 AM $ 0.0000687
-1.43%
$ 0 $ 2,397
Mar 22, 10 AM $ 0.0000697
-0.29%
$ 0 $ 2,420
Mar 22, 9 AM $ 0.0000699
+4.64%
$ 0 $ 2,429
Mar 22, 8 AM $ 0.0000667
+1.06%
$ 0 $ 2,423
Mar 22, 7 AM $ 0.0000659
+1.07%
$ 0 $ 2,384
Mar 22, 6 AM $ 0.0000653
-6.04%
$ 0 $ 2,317
Mar 22, 5 AM $ 0.0000695
+0.29%
$ 0 $ 2,245
Mar 22, 4 AM $ 0.0000693
+0.43%
$ 0 $ 2,241
Mar 22, 3 AM $ 0.0000695
+3.58%
$ 0 $ 2,244
Mar 22, 2 AM $ 0.0000668
-2.34%
$ 0 $ 2,244
Mar 22, 1 AM $ 0.0000679
-1.02%
$ 0 $ 2,268
Mar 22, 12 AM $ 0.0000688
-1.01%
$ 0 $ 2,269
Mar 21, 11 PM $ 0.0000695
-0.29%
$ 0 $ 2,245
Mar 21, 10 PM $ 0.0000699
+0.00%
$ 0 $ 2,227
Mar 21, 9 PM $ 0.0000696
-0.29%
$ 0 $ 2,222
Mar 21, 8 PM $ 0.0000693
+0.00%
$ 0 $ 2,226
Mar 21, 7 PM $ 0.0000699
+1.01%
$ 0 $ 2,232
Mar 21, 6 PM $ 0.0000692
+3.13%
$ 0 $ 2,237
Mar 21, 5 PM $ 0.0000671
-0.45%
$ 0 $ 2,228
Mar 21, 4 PM $ 0.0000675
+0.45%
$ 0 $ 2,219
Mar 21, 3 PM $ 0.0000674
-1.75%
$ 0 $ 2,210
Mar 21, 2 PM $ 0.0000682
+0.44%
$ 0 $ 2,212
Mar 21, 1 PM $ 0.0000679
-0.29%
$ 0 $ 2,151
Mar 21, 12 PM $ 0.0000681
+0.00%
$ 0 $ 2,143
Mar 21, 11 AM $ 0.0000681
-0.58%
$ 0 $ 2,057
Mar 21, 10 AM $ 0.0000685
+0.74%
$ 0 $ 2,027
Mar 21, 9 AM $ 0.0000679
-2.58%
$ 0 $ 2,024
Mar 21, 8 AM $ 0.0000697
-0.29%
$ 0 $ 2,049
Mar 21, 7 AM $ 0.0000699
+2.95%
$ 0 $ 2,057
Mar 21, 6 AM $ 0.0000679
-2.86%
$ 0 $ 2,124
Mar 21, 5 AM $ 0.0000699
+0.72%
$ 0 $ 2,117
Mar 21, 4 AM $ 0.0000694
-0.43%
$ 0 $ 2,119