Catheon Gaming Historical Data

CATHEON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000061
-4.84%
$ -- $ 2,390
Jun 9, 5 AM $ 0.0000635
-7.30%
$ -- $ 2,417
Jun 9, 4 AM $ 0.0000685
-4.06%
$ -- $ 2,338
Jun 9, 3 AM $ 0.0000714
+5.78%
$ -- $ 2,371
Jun 9, 2 AM $ 0.0000675
+3.37%
$ -- $ 2,457
Jun 9, 1 AM $ 0.0000655
-1.21%
$ -- $ 2,482
Jun 9, 12 AM $ 0.0000663
-7.14%
$ -- $ 2,477
Jun 8, 11 PM $ 0.0000714
+0.42%
$ -- $ 2,455
Jun 8, 10 PM $ 0.0000711
-0.42%
$ -- $ 2,470
Jun 8, 9 PM $ 0.0000712
+2.89%
$ -- $ 2,510
Jun 8, 8 PM $ 0.0000689
+0.44%
$ -- $ 2,541
Jun 8, 7 PM $ 0.0000686
-2.00%
$ -- $ 2,545
Jun 8, 6 PM $ 0.00007
-1.96%
$ -- $ 2,568
Jun 8, 5 PM $ 0.0000714
+2.00%
$ -- $ 2,579
Jun 8, 4 PM $ 0.0000701
+0.14%
$ -- $ 2,572
Jun 8, 3 PM $ 0.00007
+1.01%
$ -- $ 2,591
Jun 8, 2 PM $ 0.0000688
+0.15%
$ -- $ 2,606
Jun 8, 1 PM $ 0.000069
+2.07%
$ -- $ 2,591
Jun 8, 12 PM $ 0.0000678
-1.74%
$ -- $ 2,569
Jun 8, 11 AM $ 0.000069
-1.99%
$ -- $ 2,559
Jun 8, 10 AM $ 0.0000704
+1.29%
$ -- $ 2,595
Jun 8, 9 AM $ 0.0000695
-1.97%
$ -- $ 2,612
Jun 8, 8 AM $ 0.0000709
+2.01%
$ -- $ 2,684
Jun 8, 7 AM $ 0.0000695
-1.00%
$ -- $ 2,702
Jun 8, 6 AM $ 0.0000702
-0.85%
$ -- $ 2,673
Jun 8, 5 AM $ 0.0000708
+1.72%
$ -- $ 2,624
Jun 8, 4 AM $ 0.0000701
+8.85%
$ -- $ 2,633
Jun 8, 3 AM $ 0.000065
+1.72%
$ -- $ 2,646
Jun 8, 2 AM $ 0.0000643
-6.40%
$ -- $ 2,548
Jun 8, 1 AM $ 0.0000684
-2.15%
$ -- $ 2,511
Jun 8, 12 AM $ 0.0000702
+0.00%
$ -- $ 2,538
Jun 7, 11 PM $ 0.0000705
-1.26%
$ -- $ 2,544
Jun 7, 10 PM $ 0.0000714
+2.59%
$ -- $ 2,543
Jun 7, 9 PM $ 0.0000693
+2.82%
$ -- $ 2,514
Jun 7, 8 PM $ 0.0000675
-3.57%
$ -- $ 2,479
Jun 7, 7 PM $ 0.00007
-1.27%
$ -- $ 2,440
Jun 7, 6 PM $ 0.0000709
-0.42%
$ -- $ 2,439
Jun 7, 5 PM $ 0.0000712
+4.09%
$ -- $ 2,439
Jun 7, 4 PM $ 0.0000684
-3.80%
$ -- $ 2,474
Jun 7, 3 PM $ 0.0000711
-0.42%
$ -- $ 2,495
Jun 7, 2 PM $ 0.0000714
+3.63%
$ -- $ 2,548
Jun 7, 1 PM $ 0.0000689
-3.50%
$ -- $ 2,538
Jun 7, 12 PM $ 0.0000714
+1.85%
$ -- $ 2,555
Jun 7, 11 AM $ 0.0000701
+1.59%
$ -- $ 2,568
Jun 7, 10 AM $ 0.0000685
+2.24%
$ -- $ 2,538
Jun 7, 9 AM $ 0.0000673
-1.46%
$ -- $ 2,536
Jun 7, 8 AM $ 0.0000683
+1.64%
$ -- $ 2,481
Jun 7, 7 AM $ 0.0000665
-2.21%
$ -- $ 2,489
Jun 7, 6 AM $ 0.0000674
-0.88%
$ -- $ 2,502
Jun 7, 5 AM $ 0.0000686
+6.36%
$ -- $ 2,522