Catheon Gaming Historical Data

CATHEON Page 14
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000658
+0.00%
$ 0 $ 2,403
7:35 AM $ 0.0000661
+0.00%
$ 0 $ 2,403
7:34 AM $ 0.0000661
+0.00%
$ 0 $ 2,397
7:33 AM $ 0.0000661
+0.00%
$ 0 $ 2,397
7:32 AM $ 0.0000662
+0.00%
$ 0 $ 2,393
7:31 AM $ 0.0000666
+0.00%
$ 0 $ 2,393
7:30 AM $ 0.0000668
+0.00%
$ 0 $ 2,388
7:29 AM $ 0.0000669
+0.00%
$ 0 $ 2,388
7:28 AM $ 0.0000669
+0.00%
$ 0 $ 2,381
7:27 AM $ 0.0000672
+0.00%
$ 0 $ 2,381
7:26 AM $ 0.0000673
+0.00%
$ 0 $ 2,376
7:25 AM $ 0.0000676
+0.00%
$ 0 $ 2,371
7:24 AM $ 0.0000678
+0.00%
$ 0 $ 2,371
7:23 AM $ 0.0000677
+0.00%
$ 0 $ 2,368
7:22 AM $ 0.0000681
+0.00%
$ 0 $ 2,368
7:21 AM $ 0.0000687
+0.00%
$ 0 $ 2,357
7:20 AM $ 0.0000687
+0.00%
$ 0 $ 2,357
7:19 AM $ 0.0000695
+0.00%
$ 0 $ 2,360
7:18 AM $ 0.0000696
+0.00%
$ 0 $ 2,360
7:17 AM $ 0.0000697
+0.00%
$ 0 $ 2,355
7:16 AM $ 0.0000697
+0.00%
$ 0 $ 2,355
7:15 AM $ 0.0000708
+0.00%
$ 0 $ 2,352
7:14 AM $ 0.0000708
+0.00%
$ 0 $ 2,352
7:13 AM $ 0.0000708
+0.00%
$ 0 $ 2,352
7:12 AM $ 0.0000708
+0.00%
$ 0 $ 2,352
7:11 AM $ 0.0000707
+0.00%
$ 0 $ 2,353
7:10 AM $ 0.0000707
+0.00%
$ 0 $ 2,353
7:09 AM $ 0.0000701
+0.00%
$ 0 $ 2,348
7:08 AM $ 0.0000714
+0.00%
$ 0 $ 2,348
7:07 AM $ 0.0000714
+0.00%
$ 0 $ 2,342
7:06 AM $ 0.0000714
+0.00%
$ 0 $ 2,342
7:05 AM $ 0.0000714
+0.00%
$ 0 $ 2,347
7:04 AM $ 0.0000714
+0.00%
$ 0 $ 2,347
7:03 AM $ 0.0000714
+0.00%
$ 0 $ 2,350
7:02 AM $ 0.0000712
+0.00%
$ 0 $ 2,350
7:01 AM $ 0.0000712
+0.00%
$ 0 $ 2,350
7:00 AM $ 0.0000704
+0.00%
$ 0 $ 2,350
6:59 AM $ 0.0000704
+0.00%
$ 0 $ 2,357
6:58 AM $ 0.0000709
+0.00%
$ 0 $ 2,356
6:57 AM $ 0.0000709
+0.00%
$ 0 $ 2,356
6:56 AM $ 0.0000709
+0.00%
$ 0 $ 2,356
6:55 AM $ 0.0000705
+0.00%
$ 0 $ 2,354
6:54 AM $ 0.0000719
+0.00%
$ 0 $ 2,354
6:53 AM $ 0.0000719
+0.00%
$ 0 $ 2,354
6:52 AM $ 0.0000719
+0.00%
$ 0 $ 2,354
6:51 AM $ 0.0000719
+0.00%
$ 0 $ 2,358
6:50 AM $ 0.0000719
+0.00%
$ 0 $ 2,358
6:49 AM $ 0.0000719
+0.00%
$ 0 $ 2,358
6:48 AM $ 0.0000717
+0.00%
$ 0 $ 2,358
6:47 AM $ 0.0000717
+0.00%
$ 0 $ 2,366