Catheon Gaming Historical Data

CATHEON Page 14
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000703
+0.00%
$ 0 $ 2,273
9:11 PM $ 0.0000705
+0.00%
$ 0 $ 2,278
9:10 PM $ 0.0000705
+0.00%
$ 0 $ 2,278
9:09 PM $ 0.0000705
+0.00%
$ 0 $ 2,283
9:08 PM $ 0.0000704
+0.00%
$ 0 $ 2,283
9:07 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
9:06 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
9:05 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:04 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:03 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:02 PM $ 0.0000702
+0.00%
$ 0 $ 2,285
9:01 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
9:00 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
8:59 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
8:58 PM $ 0.00007
+0.00%
$ 0 $ 2,289
8:57 PM $ 0.00007
+0.00%
$ 0 $ 2,286
8:56 PM $ 0.00007
+0.00%
$ 0 $ 2,286
8:55 PM $ 0.00007
+0.00%
$ 0 $ 2,294
8:54 PM $ 0.0000698
+0.00%
$ 0 $ 2,294
8:53 PM $ 0.0000693
+0.00%
$ 0 $ 2,286
8:52 PM $ 0.0000693
+0.00%
$ 0 $ 2,286
8:51 PM $ 0.0000693
+0.00%
$ 0 $ 2,284
8:50 PM $ 0.0000693
+0.00%
$ 0 $ 2,284
8:49 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
8:48 PM $ 0.000071
+0.00%
$ 0 $ 2,282
8:47 PM $ 0.000071
+0.00%
$ 0 $ 2,278
8:46 PM $ 0.000071
+0.00%
$ 0 $ 2,278
8:45 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:44 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:43 PM $ 0.0000712
+0.00%
$ 0 $ 2,284
8:42 PM $ 0.0000711
+0.00%
$ 0 $ 2,284
8:41 PM $ 0.0000711
+0.00%
$ 0 $ 2,285
8:40 PM $ 0.0000711
+0.00%
$ 0 $ 2,285
8:39 PM $ 0.0000712
+0.00%
$ 0 $ 2,286
8:38 PM $ 0.000071
+0.00%
$ 0 $ 2,286
8:37 PM $ 0.000071
+0.00%
$ 0 $ 2,284
8:36 PM $ 0.0000711
+0.00%
$ 0 $ 2,284
8:35 PM $ 0.0000709
+0.00%
$ 0 $ 2,276
8:34 PM $ 0.0000709
+0.00%
$ 0 $ 2,276
8:33 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:32 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:31 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:30 PM $ 0.0000709
+0.00%
$ 0 $ 2,278
8:29 PM $ 0.0000709
+0.00%
$ 0 $ 2,280
8:28 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,273
8:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,270
8:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,266
8:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,266