Catheon Gaming Historical Data

CATHEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000699
+0.72%
$ 0 $ 2,117
Mar 21, 4 AM $ 0.0000694
-0.43%
$ 0 $ 2,119
Mar 21, 3 AM $ 0.0000697
+0.43%
$ 0 $ 2,097
Mar 21, 2 AM $ 0.0000691
+0.44%
$ 0 $ 2,072
Mar 21, 1 AM $ 0.0000697
+1.31%
$ 0 $ 2,100
Mar 21, 12 AM $ 0.0000688
-1.57%
$ 0 $ 2,131
Mar 20, 11 PM $ 0.0000699
+0.14%
$ 0 $ 2,148
Mar 20, 10 PM $ 0.0000698
-0.14%
$ 0 $ 2,179
Mar 20, 9 PM $ 0.0000699
+0.00%
$ 0 $ 2,222
Mar 20, 8 PM $ 0.0000699
+0.58%
$ 0 $ 2,246
Mar 20, 7 PM $ 0.0000695
+1.91%
$ 0 $ 2,247
Mar 20, 6 PM $ 0.0000681
-0.58%
$ 0 $ 2,221
Mar 20, 5 PM $ 0.0000684
+1.33%
$ 0 $ 2,251
Mar 20, 4 PM $ 0.0000675
-3.02%
$ 0 $ 2,275
Mar 20, 3 PM $ 0.0000696
+0.14%
$ 0 $ 2,280
Mar 20, 2 PM $ 0.0000695
+4.20%
$ 0 $ 2,266
Mar 20, 1 PM $ 0.0000667
-2.20%
$ 0 $ 2,258
Mar 20, 12 PM $ 0.0000682
+0.00%
$ 0 $ 2,309
Mar 20, 11 AM $ 0.0000682
+0.44%
$ 0 $ 2,439
Mar 20, 10 AM $ 0.0000679
+0.15%
$ 0 $ 2,470
Mar 20, 9 AM $ 0.0000678
+0.15%
$ 0 $ 2,457
Mar 20, 8 AM $ 0.0000677
+1.04%
$ 0 $ 2,421
Mar 20, 7 AM $ 0.000067
-1.03%
$ 0 $ 2,459
Mar 20, 6 AM $ 0.0000677
+2.11%
$ 0 $ 2,409
Mar 20, 5 AM $ 0.0000663
-3.07%
$ 0 $ 2,405
Mar 20, 4 AM $ 0.0000684
-1.72%
$ 0 $ 2,408
Mar 20, 3 AM $ 0.0000696
+1.31%
$ 0 $ 2,422
Mar 20, 2 AM $ 0.0000689
+4.55%
$ 0 $ 2,470
Mar 20, 1 AM $ 0.000066
-5.04%
$ 0 $ 2,480
Mar 20, 12 AM $ 0.0000695
+0.00%
$ 0 $ 2,437
Mar 19, 11 PM $ 0.0000695
+1.16%
$ 0 $ 2,420
Mar 19, 10 PM $ 0.000068
+6.08%
$ 0 $ 2,386
Mar 19, 9 PM $ 0.0000641
-3.90%
$ 0 $ 2,357
Mar 19, 8 PM $ 0.0000667
+0.30%
$ 0 $ 2,324
Mar 19, 7 PM $ 0.0000664
+0.30%
$ 0 $ 2,319
Mar 19, 6 PM $ 0.0000662
-3.78%
$ 0 $ 2,345
Mar 19, 5 PM $ 0.0000688
-1.57%
$ 0 $ 2,358
Mar 19, 4 PM $ 0.0000699
+1.16%
$ 0 $ 2,338
Mar 19, 3 PM $ 0.0000691
-0.43%
$ 0 $ 2,337
Mar 19, 2 PM $ 0.0000694
+0.58%
$ 0 $ 2,338
Mar 19, 1 PM $ 0.000069
+1.02%
$ 0 $ 2,380
Mar 19, 12 PM $ 0.0000676
-0.15%
$ 0 $ 2,343
Mar 19, 11 AM $ 0.0000677
-2.31%
$ 0 $ 2,364
Mar 19, 10 AM $ 0.0000693
+2.06%
$ 0 $ 2,385
Mar 19, 9 AM $ 0.0000679
+1.19%
$ 0 $ 2,404
Mar 19, 8 AM $ 0.0000671
-1.18%
$ 0 $ 2,411
Mar 19, 7 AM $ 0.0000679
-2.86%
$ 0 $ 2,393
Mar 19, 6 AM $ 0.0000699
+0.87%
$ 0 $ 2,391
Mar 19, 5 AM $ 0.0000699
+0.14%
$ 0 $ 2,390
Mar 19, 4 AM $ 0.0000698
+2.05%
$ 0 $ 2,364