Catheon Gaming Historical Data

CATHEON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000686
+6.36%
$ -- $ 2,522
Jun 7, 4 AM $ 0.0000645
-7.73%
$ -- $ 2,504
Jun 7, 3 AM $ 0.0000699
-1.13%
$ -- $ 2,461
Jun 7, 2 AM $ 0.0000714
+2.73%
$ -- $ 2,460
Jun 7, 1 AM $ 0.0000695
+1.46%
$ -- $ 2,496
Jun 7, 12 AM $ 0.0000685
-0.72%
$ -- $ 2,465
Jun 6, 11 PM $ 0.0000689
-2.27%
$ -- $ 2,444
Jun 6, 10 PM $ 0.0000706
+0.86%
$ -- $ 2,422
Jun 6, 9 PM $ 0.0000695
-0.71%
$ -- $ 2,427
Jun 6, 8 PM $ 0.0000695
+1.46%
$ -- $ 2,425
Jun 6, 7 PM $ 0.0000685
+3.01%
$ -- $ 2,442
Jun 6, 6 PM $ 0.0000664
+2.31%
$ -- $ 2,408
Jun 6, 5 PM $ 0.0000652
+5.67%
$ -- $ 2,395
Jun 6, 4 PM $ 0.0000617
+3.35%
$ -- $ 2,362
Jun 6, 3 PM $ 0.0000597
+1.36%
$ -- $ 2,310
Jun 6, 2 PM $ 0.0000589
-1.83%
$ -- $ 2,257
Jun 6, 1 PM $ 0.00006
-1.32%
$ -- $ 2,260
Jun 6, 12 PM $ 0.0000608
-5.00%
$ -- $ 2,243
Jun 6, 11 AM $ 0.000064
+0.79%
$ -- $ 2,240
Jun 6, 10 AM $ 0.0000637
+0.47%
$ -- $ 2,257
Jun 6, 9 AM $ 0.0000631
-5.96%
$ -- $ 2,270
Jun 6, 8 AM $ 0.0000671
+0.90%
$ -- $ 2,288
Jun 6, 7 AM $ 0.0000671
-1.47%
$ -- $ 2,279
Jun 6, 6 AM $ 0.0000684
-4.07%
$ -- $ 2,284
Jun 6, 5 AM $ 0.0000707
+0.14%
$ -- $ 2,271
Jun 6, 4 AM $ 0.0000707
-0.70%
$ -- $ 2,312
Jun 6, 3 AM $ 0.0000708
+0.71%
$ -- $ 2,304
Jun 6, 2 AM $ 0.0000696
+0.43%
$ -- $ 2,289
Jun 6, 1 AM $ 0.0000693
-2.53%
$ -- $ 2,271
Jun 6, 12 AM $ 0.0000711
+3.34%
$ -- $ 2,310
Jun 5, 11 PM $ 0.0000688
-0.58%
$ -- $ 2,321
Jun 5, 10 PM $ 0.0000692
+2.22%
$ -- $ 2,336
Jun 5, 9 PM $ 0.0000677
-1.88%
$ -- $ 2,342
Jun 5, 8 PM $ 0.0000691
-2.26%
$ -- $ 2,407
Jun 5, 7 PM $ 0.0000707
-0.98%
$ -- $ 2,405
Jun 5, 6 PM $ 0.0000714
+1.42%
$ -- $ 2,393
Jun 5, 5 PM $ 0.0000704
-0.56%
$ -- $ 2,394
Jun 5, 4 PM $ 0.0000708
+3.21%
$ -- $ 2,410
Jun 5, 3 PM $ 0.000069
+1.32%
$ -- $ 2,507
Jun 5, 2 PM $ 0.0000681
+5.75%
$ -- $ 2,538
Jun 5, 1 PM $ 0.0000644
-3.45%
$ -- $ 2,572
Jun 5, 12 PM $ 0.0000667
+2.46%
$ -- $ 2,568
Jun 5, 11 AM $ 0.0000651
+3.99%
$ -- $ 2,557
Jun 5, 10 AM $ 0.0000626
+3.30%
$ -- $ 2,552
Jun 5, 9 AM $ 0.0000606
-3.04%
$ -- $ 2,509
Jun 5, 8 AM $ 0.0000625
+0.64%
$ -- $ 2,485
Jun 5, 7 AM $ 0.0000621
-5.19%
$ -- $ 2,474
Jun 5, 6 AM $ 0.0000653
-1.66%
$ -- $ 2,458
Jun 5, 5 AM $ 0.0000665
-6.21%
$ -- $ 2,459
Jun 5, 4 AM $ 0.0000709
+1.29%
$ -- $ 2,457