Catheon Gaming Historical Data

CATHEON Page 15
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,293
9:41 PM $ 0.0000698
+0.00%
$ 0 $ 2,289
9:40 PM $ 0.0000694
+0.00%
$ 0 $ 2,289
9:39 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:38 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:37 PM $ 0.000069
+0.00%
$ 0 $ 2,290
9:36 PM $ 0.0000688
+0.00%
$ 0 $ 2,290
9:35 PM $ 0.0000688
+0.00%
$ 0 $ 2,288
9:34 PM $ 0.0000683
+0.00%
$ 0 $ 2,288
9:33 PM $ 0.0000687
+0.00%
$ 0 $ 2,291
9:32 PM $ 0.0000687
+0.00%
$ 0 $ 2,291
9:31 PM $ 0.0000685
+0.00%
$ 0 $ 2,286
9:30 PM $ 0.0000682
+0.00%
$ 0 $ 2,286
9:29 PM $ 0.0000683
+0.00%
$ 0 $ 2,282
9:28 PM $ 0.0000684
+0.00%
$ 0 $ 2,282
9:27 PM $ 0.0000687
+0.00%
$ 0 $ 2,275
9:26 PM $ 0.0000685
+0.00%
$ 0 $ 2,275
9:25 PM $ 0.0000685
+0.00%
$ 0 $ 2,273
9:24 PM $ 0.0000694
+0.00%
$ 0 $ 2,273
9:23 PM $ 0.0000694
+0.00%
$ 0 $ 2,275
9:22 PM $ 0.00007
+0.00%
$ 0 $ 2,275
9:21 PM $ 0.00007
+0.00%
$ 0 $ 2,273
9:20 PM $ 0.000071
+0.00%
$ 0 $ 2,273
9:19 PM $ 0.000071
+0.00%
$ 0 $ 2,275
9:18 PM $ 0.000071
+0.00%
$ 0 $ 2,275
9:17 PM $ 0.0000707
+0.00%
$ 0 $ 2,275
9:16 PM $ 0.0000703
+0.00%
$ 0 $ 2,269
9:15 PM $ 0.0000703
+0.00%
$ 0 $ 2,269
9:14 PM $ 0.0000703
+0.00%
$ 0 $ 2,273
9:13 PM $ 0.0000703
+0.00%
$ 0 $ 2,273
9:12 PM $ 0.0000703
+0.00%
$ 0 $ 2,273
9:11 PM $ 0.0000705
+0.00%
$ 0 $ 2,278
9:10 PM $ 0.0000705
+0.00%
$ 0 $ 2,278
9:09 PM $ 0.0000705
+0.00%
$ 0 $ 2,283
9:08 PM $ 0.0000704
+0.00%
$ 0 $ 2,283
9:07 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
9:06 PM $ 0.0000697
+0.00%
$ 0 $ 2,282
9:05 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:04 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:03 PM $ 0.0000697
+0.00%
$ 0 $ 2,285
9:02 PM $ 0.0000702
+0.00%
$ 0 $ 2,285
9:01 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
9:00 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
8:59 PM $ 0.0000702
+0.00%
$ 0 $ 2,289
8:58 PM $ 0.00007
+0.00%
$ 0 $ 2,289
8:57 PM $ 0.00007
+0.00%
$ 0 $ 2,286
8:56 PM $ 0.00007
+0.00%
$ 0 $ 2,286
8:55 PM $ 0.00007
+0.00%
$ 0 $ 2,294
8:54 PM $ 0.0000698
+0.00%
$ 0 $ 2,294
8:53 PM $ 0.0000693
+0.00%
$ 0 $ 2,286