Catheon Gaming Historical Data

CATHEON Page 15
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000646
+0.00%
$ 0 $ 2,395
8:29 AM $ 0.0000646
+0.00%
$ 0 $ 2,395
8:28 AM $ 0.0000646
+0.00%
$ 0 $ 2,400
8:27 AM $ 0.0000646
+0.00%
$ 0 $ 2,400
8:26 AM $ 0.0000644
+0.00%
$ 0 $ 2,408
8:25 AM $ 0.0000643
+0.00%
$ 0 $ 2,408
8:24 AM $ 0.0000646
+0.00%
$ 0 $ 2,397
8:23 AM $ 0.0000646
+0.00%
$ 0 $ 2,397
8:22 AM $ 0.0000646
+0.00%
$ 0 $ 2,397
8:21 AM $ 0.0000646
+0.00%
$ 0 $ 2,397
8:20 AM $ 0.0000646
+0.00%
$ 0 $ 2,401
8:19 AM $ 0.0000646
+0.00%
$ 0 $ 2,413
8:18 AM $ 0.0000649
+0.00%
$ 0 $ 2,413
8:17 AM $ 0.0000649
+0.00%
$ 0 $ 2,413
8:16 AM $ 0.0000649
+0.00%
$ 0 $ 2,413
8:15 AM $ 0.0000649
+0.00%
$ 0 $ 2,425
8:14 AM $ 0.0000649
+0.00%
$ 0 $ 2,425
8:13 AM $ 0.0000651
+0.00%
$ 0 $ 2,423
8:12 AM $ 0.0000651
+0.00%
$ 0 $ 2,423
8:11 AM $ 0.0000651
+0.00%
$ 0 $ 2,423
8:10 AM $ 0.0000651
+0.00%
$ 0 $ 2,423
8:09 AM $ 0.0000654
+0.00%
$ 0 $ 2,424
8:08 AM $ 0.0000655
+0.00%
$ 0 $ 2,424
8:07 AM $ 0.0000655
+0.00%
$ 0 $ 2,422
8:06 AM $ 0.0000655
+0.00%
$ 0 $ 2,422
8:05 AM $ 0.0000655
+0.00%
$ 0 $ 2,422
8:04 AM $ 0.0000655
+0.00%
$ 0 $ 2,422
8:03 AM $ 0.0000657
+0.00%
$ 0 $ 2,421
8:02 AM $ 0.0000657
+0.00%
$ 0 $ 2,421
8:01 AM $ 0.0000653
+0.00%
$ 0 $ 2,419
8:00 AM $ 0.0000653
+0.00%
$ 0 $ 2,419
7:59 AM $ 0.0000653
+0.00%
$ 0 $ 2,427
7:58 AM $ 0.0000653
+0.00%
$ 0 $ 2,427
7:57 AM $ 0.0000663
+0.00%
$ 0 $ 2,418
7:56 AM $ 0.0000663
+0.00%
$ 0 $ 2,418
7:55 AM $ 0.0000663
+0.00%
$ 0 $ 2,418
7:54 AM $ 0.0000663
+0.00%
$ 0 $ 2,418
7:53 AM $ 0.0000663
+0.00%
$ 0 $ 2,421
7:52 AM $ 0.0000663
+0.00%
$ 0 $ 2,421
7:51 AM $ 0.0000667
+0.00%
$ 0 $ 2,421
7:50 AM $ 0.0000664
+0.00%
$ 0 $ 2,421
7:49 AM $ 0.0000664
+0.00%
$ 0 $ 2,418
7:48 AM $ 0.0000667
+0.00%
$ 0 $ 2,418
7:47 AM $ 0.0000655
+0.00%
$ 0 $ 2,418
7:46 AM $ 0.0000655
+0.00%
$ 0 $ 2,418
7:45 AM $ 0.0000655
+0.00%
$ 0 $ 2,418
7:44 AM $ 0.0000655
+0.00%
$ 0 $ 2,420
7:43 AM $ 0.0000657
+0.00%
$ 0 $ 2,420
7:42 AM $ 0.0000662
+0.00%
$ 0 $ 2,421
7:41 AM $ 0.0000662
+0.00%
$ 0 $ 2,416