Catheon Gaming Historical Data

CATHEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000541
-1.49%
$ -- $ 18,557
Jun 15, 2024 $ 0.00055
+4.53%
$ -- $ 16,716
Jun 14, 2024 $ 0.000526
-6.37%
$ -- $ 15,894
Jun 13, 2024 $ 0.000562
-1.46%
$ -- $ 17,083
Jun 12, 2024 $ 0.000575
+1.46%
$ -- $ 15,142
Jun 11, 2024 $ 0.000567
-11.37%
$ -- $ 17,770
Jun 10, 2024 $ 0.000643
-0.19%
$ -- $ 15,081
Jun 9, 2024 $ 0.000645
+0.94%
$ -- $ 14,261
Jun 8, 2024 $ 0.000639
+3.74%
$ -- $ 21,897
Jun 7, 2024 $ 0.000616
-9.52%
$ -- $ 21,753
Jun 6, 2024 $ 0.000679
-3.90%
$ -- $ 17,723
Jun 5, 2024 $ 0.000706
-1.74%
$ -- $ 12,445
Jun 4, 2024 $ 0.000718
-4.50%
$ -- $ 13,758
Jun 3, 2024 $ 0.000752
+6.32%
$ -- $ 17,277
Jun 2, 2024 $ 0.000707
+1.03%
$ -- $ 17,247
Jun 1, 2024 $ 0.000701
-0.58%
$ -- $ 14,696
May 31, 2024 $ 0.000706
-5.91%
$ -- $ 17,374
May 30, 2024 $ 0.00075
-1.28%
$ -- $ 17,670
May 29, 2024 $ 0.000759
+1.91%
$ -- $ 17,693
May 28, 2024 $ 0.000745
-2.19%
$ -- $ 17,861
May 27, 2024 $ 0.000762
-3.27%
$ -- $ 19,541
May 26, 2024 $ 0.000788
+6.86%
$ -- $ 17,759
May 25, 2024 $ 0.000737
+1.11%
$ -- $ 20,029
May 24, 2024 $ 0.000729
-8.58%
$ -- $ 18,492
May 23, 2024 $ 0.000797
+7.93%
$ -- $ 18,817
May 22, 2024 $ 0.000739
+4.15%
$ -- $ 18,455
May 21, 2024 $ 0.000709
-4.28%
$ -- $ 23,036
May 20, 2024 $ 0.000741
+9.46%
$ -- $ 17,690
May 19, 2024 $ 0.000677
-0.67%
$ -- $ 9,863
May 18, 2024 $ 0.000678
-2.16%
$ -- $ 13,950
May 17, 2024 $ 0.000693
+2.02%
$ -- $ 18,401
May 16, 2024 $ 0.000679
-4.13%
$ -- $ 18,399
May 15, 2024 $ 0.000708
+4.76%
$ -- $ 20,239
May 14, 2024 $ 0.000676
-5.41%
$ -- $ 18,483
May 13, 2024 $ 0.000714
+6.49%
$ -- $ 19,488
May 12, 2024 $ 0.00067
-0.69%
$ -- $ 16,539
May 11, 2024 $ 0.000675
+4.40%
$ -- $ 21,741
May 10, 2024 $ 0.000646
-8.68%
$ -- $ 20,258
May 9, 2024 $ 0.000708
-0.27%
$ -- $ 19,198
May 8, 2024 $ 0.00071
+3.28%
$ -- $ 17,559
May 7, 2024 $ 0.000687
+1.89%
$ -- $ 33,186
May 6, 2024 $ 0.000675
+7.52%
$ -- $ 21,714
May 5, 2024 $ 0.000628
-0.54%
$ -- $ 27,841
May 4, 2024 $ 0.000631
-9.51%
$ -- $ 18,910
May 3, 2024 $ 0.000697
+0.62%
$ -- $ 25,969
May 2, 2024 $ 0.000693
+10.96%
$ -- $ 19,321
May 1, 2024 $ 0.000624
+2.57%
$ -- $ 18,729
Apr 30, 2024 $ 0.000608
-13.53%
$ -- $ 24,209
Apr 29, 2024 $ 0.000703
-7.26%
$ -- $ 21,925
Apr 28, 2024 $ 0.000758
-5.32%
$ -- $ 21,387