Catheon Gaming Historical Data

CATHEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000665
-6.21%
$ -- $ 2,459
Jun 5, 4 AM $ 0.0000709
+1.29%
$ -- $ 2,457
Jun 5, 3 AM $ 0.00007
-0.28%
$ -- $ 2,459
Jun 5, 2 AM $ 0.0000702
-0.57%
$ -- $ 2,446
Jun 5, 1 AM $ 0.0000706
+4.90%
$ -- $ 2,446
Jun 5, 12 AM $ 0.0000663
-4.60%
$ -- $ 2,410
Jun 4, 11 PM $ 0.0000695
+5.46%
$ -- $ 2,406
Jun 4, 10 PM $ 0.0000655
-2.24%
$ -- $ 2,463
Jun 4, 9 PM $ 0.0000671
-2.75%
$ -- $ 2,480
Jun 4, 8 PM $ 0.0000703
+0.29%
$ -- $ 2,431
Jun 4, 7 PM $ 0.0000701
+2.64%
$ -- $ 2,425
Jun 4, 6 PM $ 0.0000683
-2.84%
$ -- $ 2,480
Jun 4, 5 PM $ 0.0000702
+0.43%
$ -- $ 2,478
Jun 4, 4 PM $ 0.0000699
+8.71%
$ -- $ 2,447
Jun 4, 3 PM $ 0.0000643
-4.74%
$ -- $ 2,341
Jun 4, 2 PM $ 0.0000675
+0.45%
$ -- $ 2,295
Jun 4, 1 PM $ 0.0000672
-5.75%
$ -- $ 2,249
Jun 4, 12 PM $ 0.0000713
-0.14%
$ -- $ 2,232
Jun 4, 11 AM $ 0.0000714
+1.85%
$ -- $ 2,243
Jun 4, 10 AM $ 0.0000706
+0.43%
$ -- $ 2,248
Jun 4, 9 AM $ 0.0000703
+0.86%
$ -- $ 2,243
Jun 4, 8 AM $ 0.0000697
-1.83%
$ -- $ 2,244
Jun 4, 7 AM $ 0.000071
+1.72%
$ -- $ 2,286
Jun 4, 6 AM $ 0.0000698
+1.31%
$ -- $ 2,331
Jun 4, 5 AM $ 0.0000689
+0.58%
$ -- $ 2,294
Jun 4, 4 AM $ 0.0000688
-3.23%
$ -- $ 2,269
Jun 4, 3 AM $ 0.0000711
+1.86%
$ -- $ 2,284
Jun 4, 2 AM $ 0.0000697
+3.87%
$ -- $ 2,329
Jun 4, 1 AM $ 0.000068
+1.19%
$ -- $ 2,329
Jun 4, 12 AM $ 0.0000671
+0.60%
$ -- $ 2,329
Jun 3, 11 PM $ 0.0000667
-2.34%
$ -- $ 2,306
Jun 3, 10 PM $ 0.0000683
-4.34%
$ -- $ 2,242
Jun 3, 9 PM $ 0.0000704
-0.98%
$ -- $ 2,223
Jun 3, 8 PM $ 0.0000698
+0.00%
$ -- $ 2,247
Jun 3, 7 PM $ 0.0000698
-0.71%
$ -- $ 2,260
Jun 3, 6 PM $ 0.0000703
+0.43%
$ -- $ 2,208
Jun 3, 5 PM $ 0.00007
+1.60%
$ -- $ 2,214
Jun 3, 4 PM $ 0.0000689
-2.41%
$ -- $ 2,214
Jun 3, 3 PM $ 0.0000699
-1.41%
$ -- $ 2,226
Jun 3, 2 PM $ 0.0000709
+3.35%
$ -- $ 2,264
Jun 3, 1 PM $ 0.0000686
-3.92%
$ -- $ 2,275
Jun 3, 12 PM $ 0.0000714
+0.00%
$ -- $ 2,273
Jun 3, 11 AM $ 0.0000714
+2.00%
$ -- $ 2,272
Jun 3, 10 AM $ 0.0000714
+0.56%
$ -- $ 2,247
Jun 3, 9 AM $ 0.0000706
+3.82%
$ -- $ 2,249
Jun 3, 8 AM $ 0.000068
+2.56%
$ -- $ 2,259
Jun 3, 7 AM $ 0.0000663
-0.45%
$ -- $ 2,236
Jun 3, 6 AM $ 0.0000662
-2.07%
$ -- $ 2,206
Jun 3, 5 AM $ 0.0000664
-6.08%
$ -- $ 2,231
Jun 3, 4 AM $ 0.0000707
+0.28%
$ -- $ 2,195