Catheon Gaming Historical Data

CATHEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000698
+2.05%
$ 0 $ 2,364
Mar 19, 3 AM $ 0.0000684
-2.15%
$ 0 $ 2,346
Mar 19, 2 AM $ 0.0000699
+4.64%
$ 0 $ 2,325
Mar 19, 1 AM $ 0.0000664
-4.73%
$ 0 $ 2,331
Mar 19, 12 AM $ 0.0000697
+1.16%
$ 0 $ 2,319
Mar 18, 11 PM $ 0.0000694
+1.76%
$ 0 $ 2,335
Mar 18, 10 PM $ 0.0000682
-0.87%
$ 0 $ 2,339
Mar 18, 9 PM $ 0.0000688
-0.43%
$ 0 $ 2,356
Mar 18, 8 PM $ 0.0000691
+3.60%
$ 0 $ 2,342
Mar 18, 7 PM $ 0.0000667
-0.15%
$ 0 $ 2,338
Mar 18, 6 PM $ 0.0000669
-3.88%
$ 0 $ 2,310
Mar 18, 5 PM $ 0.0000696
+6.26%
$ 0 $ 2,292
Mar 18, 4 PM $ 0.0000655
-3.25%
$ 0 $ 2,263
Mar 18, 3 PM $ 0.0000688
+1.18%
$ 0 $ 2,263
Mar 18, 2 PM $ 0.0000684
+0.88%
$ 0 $ 2,270
Mar 18, 1 PM $ 0.0000688
+1.47%
$ 0 $ 2,230
Mar 18, 12 PM $ 0.0000678
+5.61%
$ 0 $ 2,229
Mar 18, 11 AM $ 0.0000642
-1.38%
$ 0 $ 2,147
Mar 18, 10 AM $ 0.0000651
-2.40%
$ 0 $ 2,133
Mar 18, 9 AM $ 0.0000667
-2.06%
$ 0 $ 2,107
Mar 18, 8 AM $ 0.0000682
-2.43%
$ 0 $ 2,097
Mar 18, 7 AM $ 0.0000699
+0.00%
$ 0 $ 2,083
Mar 18, 6 AM $ 0.0000699
+3.25%
$ 0 $ 2,089
Mar 18, 5 AM $ 0.0000684
-1.58%
$ 0 $ 2,071
Mar 18, 4 AM $ 0.0000695
-0.57%
$ 0 $ 2,113
Mar 18, 3 AM $ 0.0000699
+3.56%
$ 0 $ 2,189
Mar 18, 2 AM $ 0.0000675
-3.43%
$ 0 $ 2,198
Mar 18, 1 AM $ 0.0000695
+0.58%
$ 0 $ 2,148
Mar 18, 12 AM $ 0.0000699
+0.00%
$ 0 $ 2,152
Mar 17, 11 PM $ 0.0000699
+1.60%
$ 0 $ 2,184
Mar 17, 10 PM $ 0.0000693
+0.14%
$ 0 $ 2,179
Mar 17, 9 PM $ 0.0000692
+1.62%
$ 0 $ 2,169
Mar 17, 8 PM $ 0.0000681
-2.01%
$ 0 $ 2,180
Mar 17, 7 PM $ 0.0000695
+0.00%
$ 0 $ 2,192
Mar 17, 6 PM $ 0.0000695
+0.00%
$ 0 $ 2,196
Mar 17, 5 PM $ 0.0000694
+0.29%
$ 0 $ 2,199
Mar 17, 4 PM $ 0.0000695
-0.29%
$ 0 $ 2,243
Mar 17, 3 PM $ 0.0000697
+1.75%
$ 0 $ 2,294
Mar 17, 2 PM $ 0.0000685
+1.63%
$ 0 $ 2,327
Mar 17, 1 PM $ 0.0000669
-3.32%
$ 0 $ 2,358
Mar 17, 12 PM $ 0.0000692
+2.98%
$ 0 $ 2,358
Mar 17, 11 AM $ 0.0000672
-1.61%
$ 0 $ 2,378
Mar 17, 10 AM $ 0.0000683
-2.01%
$ 0 $ 2,385
Mar 17, 9 AM $ 0.0000697
+0.14%
$ 0 $ 2,382
Mar 17, 8 AM $ 0.0000696
-0.43%
$ 0 $ 2,374
Mar 17, 7 AM $ 0.0000699
+2.34%
$ 0 $ 2,364
Mar 17, 6 AM $ 0.0000683
+0.15%
$ 0 $ 2,336
Mar 17, 5 AM $ 0.000068
+0.29%
$ 0 $ 2,343
Mar 17, 4 AM $ 0.0000678
+9.53%
$ 0 $ 2,380
Mar 17, 3 AM $ 0.0000619
-5.21%
$ 0 $ 2,351