Catheon Gaming Historical Data

CATHEON Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000647
+0.00%
$ 0 $ 2,376
9:15 AM $ 0.0000647
+0.00%
$ 0 $ 2,376
9:14 AM $ 0.0000646
+0.00%
$ 0 $ 2,376
9:13 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:12 AM $ 0.0000647
+0.00%
$ 0 $ 2,368
9:11 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:10 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:09 AM $ 0.0000647
+0.00%
$ 0 $ 2,375
9:08 AM $ 0.0000647
+0.00%
$ 0 $ 2,375
9:07 AM $ 0.0000644
+0.00%
$ 0 $ 2,379
9:06 AM $ 0.0000644
+0.00%
$ 0 $ 2,376
9:05 AM $ 0.0000644
+0.00%
$ 0 $ 2,376
9:04 AM $ 0.0000643
+0.00%
$ 0 $ 2,379
9:03 AM $ 0.0000643
+0.00%
$ 0 $ 2,379
9:02 AM $ 0.0000643
+0.00%
$ 0 $ 2,379
9:01 AM $ 0.0000646
+0.00%
$ 0 $ 2,381
9:00 AM $ 0.0000646
+0.00%
$ 0 $ 2,381
8:59 AM $ 0.0000646
+0.00%
$ 0 $ 2,385
8:58 AM $ 0.0000644
+0.00%
$ 0 $ 2,385
8:57 AM $ 0.0000649
+0.00%
$ 0 $ 2,379
8:56 AM $ 0.0000649
+0.00%
$ 0 $ 2,379
8:55 AM $ 0.0000649
+0.00%
$ 0 $ 2,385
8:54 AM $ 0.0000649
+0.00%
$ 0 $ 2,393
8:53 AM $ 0.0000649
+0.00%
$ 0 $ 2,393
8:52 AM $ 0.0000649
+0.00%
$ 0 $ 2,400
8:51 AM $ 0.000065
+0.00%
$ 0 $ 2,400
8:50 AM $ 0.000065
+0.00%
$ 0 $ 2,405
8:49 AM $ 0.000065
+0.00%
$ 0 $ 2,405
8:48 AM $ 0.000065
+0.00%
$ 0 $ 2,414
8:47 AM $ 0.0000651
+0.00%
$ 0 $ 2,414
8:46 AM $ 0.0000653
+0.00%
$ 0 $ 2,409
8:45 AM $ 0.0000652
+0.00%
$ 0 $ 2,409
8:44 AM $ 0.000065
+0.00%
$ 0 $ 2,405
8:43 AM $ 0.0000655
+0.00%
$ 0 $ 2,405
8:42 AM $ 0.000066
+0.00%
$ 0 $ 2,402
8:41 AM $ 0.000066
+0.00%
$ 0 $ 2,396
8:40 AM $ 0.0000667
+0.00%
$ 0 $ 2,396
8:39 AM $ 0.0000667
+0.00%
$ 0 $ 2,398
8:38 AM $ 0.000065
+0.00%
$ 0 $ 2,398
8:37 AM $ 0.000065
+0.00%
$ 0 $ 2,390
8:36 AM $ 0.000065
+0.00%
$ 0 $ 2,390
8:35 AM $ 0.000065
+0.00%
$ 0 $ 2,392
8:34 AM $ 0.000065
+0.00%
$ 0 $ 2,399
8:33 AM $ 0.0000648
+0.00%
$ 0 $ 2,399
8:32 AM $ 0.0000646
+0.00%
$ 0 $ 2,393
8:31 AM $ 0.0000646
+0.00%
$ 0 $ 2,393
8:30 AM $ 0.0000646
+0.00%
$ 0 $ 2,395
8:29 AM $ 0.0000646
+0.00%
$ 0 $ 2,395
8:28 AM $ 0.0000646
+0.00%
$ 0 $ 2,400
8:27 AM $ 0.0000646
+0.00%
$ 0 $ 2,400