Catheon Gaming Historical Data

CATHEON Page 16
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:02 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:01 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
10:00 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
9:59 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:58 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:57 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:56 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:55 PM $ 0.0000697
+0.00%
$ 0 $ 2,281
9:54 PM $ 0.0000691
+0.00%
$ 0 $ 2,281
9:53 PM $ 0.0000691
+0.00%
$ 0 $ 2,282
9:52 PM $ 0.0000691
+0.00%
$ 0 $ 2,282
9:51 PM $ 0.0000691
+0.00%
$ 0 $ 2,286
9:50 PM $ 0.0000691
+0.00%
$ 0 $ 2,286
9:49 PM $ 0.0000697
+0.00%
$ 0 $ 2,289
9:48 PM $ 0.0000697
+0.00%
$ 0 $ 2,283
9:47 PM $ 0.0000701
+0.00%
$ 0 $ 2,283
9:46 PM $ 0.0000701
+0.00%
$ 0 $ 2,292
9:45 PM $ 0.0000703
+0.00%
$ 0 $ 2,292
9:44 PM $ 0.0000703
+0.00%
$ 0 $ 2,296
9:43 PM $ 0.0000703
+0.00%
$ 0 $ 2,293
9:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,293
9:41 PM $ 0.0000698
+0.00%
$ 0 $ 2,289
9:40 PM $ 0.0000694
+0.00%
$ 0 $ 2,289
9:39 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:38 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:37 PM $ 0.000069
+0.00%
$ 0 $ 2,290
9:36 PM $ 0.0000688
+0.00%
$ 0 $ 2,290
9:35 PM $ 0.0000688
+0.00%
$ 0 $ 2,288
9:34 PM $ 0.0000683
+0.00%
$ 0 $ 2,288
9:33 PM $ 0.0000687
+0.00%
$ 0 $ 2,291
9:32 PM $ 0.0000687
+0.00%
$ 0 $ 2,291
9:31 PM $ 0.0000685
+0.00%
$ 0 $ 2,286
9:30 PM $ 0.0000682
+0.00%
$ 0 $ 2,286
9:29 PM $ 0.0000683
+0.00%
$ 0 $ 2,282
9:28 PM $ 0.0000684
+0.00%
$ 0 $ 2,282
9:27 PM $ 0.0000687
+0.00%
$ 0 $ 2,275
9:26 PM $ 0.0000685
+0.00%
$ 0 $ 2,275
9:25 PM $ 0.0000685
+0.00%
$ 0 $ 2,273
9:24 PM $ 0.0000694
+0.00%
$ 0 $ 2,273
9:23 PM $ 0.0000694
+0.00%
$ 0 $ 2,275
9:22 PM $ 0.00007
+0.00%
$ 0 $ 2,275
9:21 PM $ 0.00007
+0.00%
$ 0 $ 2,273
9:20 PM $ 0.000071
+0.00%
$ 0 $ 2,273
9:19 PM $ 0.000071
+0.00%
$ 0 $ 2,275
9:18 PM $ 0.000071
+0.00%
$ 0 $ 2,275
9:17 PM $ 0.0000707
+0.00%
$ 0 $ 2,275
9:16 PM $ 0.0000703
+0.00%
$ 0 $ 2,269
9:15 PM $ 0.0000703
+0.00%
$ 0 $ 2,269
9:14 PM $ 0.0000703
+0.00%
$ 0 $ 2,273