Catheon Gaming Historical Data

CATHEON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000801
-0.97%
$ -- $ 16,146
Apr 26, 2024 $ 0.000808
+0.97%
$ -- $ 18,057
Apr 25, 2024 $ 0.000801
-2.75%
$ -- $ 17,565
Apr 24, 2024 $ 0.000823
-1.62%
$ -- $ 21,564
Apr 23, 2024 $ 0.000837
-5.66%
$ -- $ 21,126
Apr 22, 2024 $ 0.000887
-2.45%
$ -- $ 14,215
Apr 21, 2024 $ 0.00091
-1.32%
$ -- $ 22,261
Apr 20, 2024 $ 0.000922
+14.95%
$ -- $ 27,090
Apr 19, 2024 $ 0.000802
-2.41%
$ -- $ 26,911
Apr 18, 2024 $ 0.000822
-2.18%
$ -- $ 22,095
Apr 17, 2024 $ 0.00084
-0.25%
$ -- $ 18,356
Apr 16, 2024 $ 0.000843
-8.19%
$ -- $ 18,590
Apr 15, 2024 $ 0.000918
+0.16%
$ -- $ 19,654
Apr 14, 2024 $ 0.000916
+4.23%
$ -- $ 28,947
Apr 13, 2024 $ 0.000879
-11.76%
$ -- $ 41,202
Apr 12, 2024 $ 0.000996
-3.54%
$ -- $ 26,510
Apr 11, 2024 $ 0.00103
-0.42%
$ -- $ 23,826
Apr 10, 2024 $ 0.00104
+3.81%
$ -- $ 19,672
Apr 9, 2024 $ 0.000998
-16.56%
$ -- $ 37,502
Apr 8, 2024 $ 0.0012
+0.76%
$ -- $ 19,281
Apr 7, 2024 $ 0.00119
-11.99%
$ -- $ 20,550
Apr 6, 2024 $ 0.00135
+15.48%
$ -- $ 28,153
Apr 5, 2024 $ 0.00117
-3.02%
$ -- $ 21,196
Apr 4, 2024 $ 0.0012
-5.73%
$ -- $ 22,566
Apr 3, 2024 $ 0.00128
+10.09%
$ -- $ 25,996
Apr 2, 2024 $ 0.00116
-21.25%
$ -- $ 33,845
Apr 1, 2024 $ 0.00148
+2.50%
$ -- $ 31,690
Mar 31, 2024 $ 0.00144
-3.14%
$ -- $ 28,589
Mar 30, 2024 $ 0.00149
+13.79%
$ -- $ 29,306
Mar 29, 2024 $ 0.00131
+1.16%
$ -- $ 28,236
Mar 28, 2024 $ 0.00129
-11.13%
$ -- $ 62,536
Mar 27, 2024 $ 0.00145
-5.81%
$ -- $ 51,030
Mar 26, 2024 $ 0.00154
+7.32%
$ -- $ 40,565
Mar 25, 2024 $ 0.00144
-7.59%
$ -- $ 43,134
Mar 24, 2024 $ 0.00156
+2.91%
$ -- $ 35,440
Mar 23, 2024 $ 0.00151
+9.34%
$ -- $ 33,828
Mar 22, 2024 $ 0.00138
+3.84%
$ -- $ 44,729
Mar 21, 2024 $ 0.00133
-2.08%
$ -- $ 35,389
Mar 20, 2024 $ 0.00136
+2.52%
$ -- $ 30,547
Mar 19, 2024 $ 0.00133
-11.88%
$ -- $ 43,436
Mar 18, 2024 $ 0.00151
-11.28%
$ -- $ 47,866
Mar 17, 2024 $ 0.0017
-6.49%
$ -- $ 38,364
Mar 16, 2024 $ 0.00182
-1.75%
$ -- $ 45,796
Mar 15, 2024 $ 0.00185
-7.06%
$ -- $ 54,221
Mar 14, 2024 $ 0.00199
-4.58%
$ -- $ 62,275
Mar 13, 2024 $ 0.00208
+4.50%
$ -- $ 51,186
Mar 12, 2024 $ 0.00199
-3.24%
$ -- $ 54,801
Mar 11, 2024 $ 0.00206
-7.96%
$ -- $ 59,413
Mar 10, 2024 $ 0.00224
+23.68%
$ -- $ 126,000
Mar 9, 2024 $ 0.00181
-7.79%
$ -- $ 54,082