Catheon Gaming Historical Data

CATHEON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000707
+0.28%
$ -- $ 2,195
Jun 3, 3 AM $ 0.0000705
-0.28%
$ -- $ 2,185
Jun 3, 2 AM $ 0.0000707
+2.46%
$ -- $ 2,215
Jun 3, 1 AM $ 0.0000691
-1.14%
$ -- $ 2,212
Jun 3, 12 AM $ 0.0000699
-0.57%
$ -- $ 2,209
Jun 2, 11 PM $ 0.0000703
-1.54%
$ -- $ 2,244
Jun 2, 10 PM $ 0.0000714
+0.42%
$ -- $ 2,273
Jun 2, 9 PM $ 0.0000714
+0.56%
$ -- $ 2,277
Jun 2, 8 PM $ 0.000071
+0.00%
$ -- $ 2,244
Jun 2, 7 PM $ 0.0000708
+1.29%
$ -- $ 2,242
Jun 2, 6 PM $ 0.0000699
-1.55%
$ -- $ 2,254
Jun 2, 5 PM $ 0.000071
-0.56%
$ -- $ 2,291
Jun 2, 4 PM $ 0.0000714
+0.42%
$ -- $ 2,348
Jun 2, 3 PM $ 0.0000714
+1.56%
$ -- $ 2,384
Jun 2, 2 PM $ 0.0000704
+2.62%
$ -- $ 2,333
Jun 2, 1 PM $ 0.0000686
+2.39%
$ -- $ 2,373
Jun 2, 12 PM $ 0.000067
+5.85%
$ -- $ 2,413
Jun 2, 11 AM $ 0.0000635
+0.95%
$ -- $ 2,438
Jun 2, 10 AM $ 0.0000631
+1.61%
$ -- $ 2,450
Jun 2, 9 AM $ 0.0000624
-2.65%
$ -- $ 2,431
Jun 2, 8 AM $ 0.0000644
-4.02%
$ -- $ 2,455
Jun 2, 7 AM $ 0.0000671
+0.15%
$ -- $ 2,428
Jun 2, 6 AM $ 0.0000672
-4.68%
$ -- $ 2,403
Jun 2, 5 AM $ 0.0000705
-0.14%
$ -- $ 2,378
Jun 2, 4 AM $ 0.0000701
-0.99%
$ -- $ 2,441
Jun 2, 3 AM $ 0.0000708
+0.57%
$ -- $ 2,477
Jun 2, 2 AM $ 0.0000704
+4.14%
$ -- $ 2,438
Jun 2, 1 AM $ 0.000067
-0.59%
$ -- $ 2,477
Jun 2, 12 AM $ 0.0000672
-0.88%
$ -- $ 2,473
Jun 1, 11 PM $ 0.000068
-4.76%
$ -- $ 2,450
Jun 1, 10 PM $ 0.0000714
+2.44%
$ -- $ 2,430
Jun 1, 9 PM $ 0.0000697
+4.81%
$ -- $ 2,434
Jun 1, 8 PM $ 0.0000665
+0.91%
$ -- $ 2,492
Jun 1, 7 PM $ 0.0000659
+0.76%
$ -- $ 2,533
Jun 1, 6 PM $ 0.0000654
+2.19%
$ -- $ 2,532
Jun 1, 5 PM $ 0.000064
-0.78%
$ -- $ 2,514
Jun 1, 4 PM $ 0.0000646
+2.22%
$ -- $ 2,490
Jun 1, 3 PM $ 0.0000635
-2.01%
$ -- $ 2,464
Jun 1, 2 PM $ 0.0000648
-1.82%
$ -- $ 2,530
Jun 1, 1 PM $ 0.000066
-5.44%
$ -- $ 2,484
Jun 1, 12 PM $ 0.0000692
-0.43%
$ -- $ 2,524
Jun 1, 11 AM $ 0.0000695
-2.11%
$ -- $ 2,504
Jun 1, 10 AM $ 0.000071
+1.43%
$ -- $ 2,530
Jun 1, 9 AM $ 0.00007
+1.45%
$ -- $ 2,532
Jun 1, 8 AM $ 0.000069
+1.02%
$ -- $ 2,515
Jun 1, 7 AM $ 0.0000683
-2.01%
$ -- $ 2,524
Jun 1, 6 AM $ 0.0000695
+0.29%
$ -- $ 2,541
Jun 1, 5 AM $ 0.0000693
+4.05%
$ -- $ 2,552
Jun 1, 4 AM $ 0.0000666
-6.46%
$ -- $ 2,532
Jun 1, 3 AM $ 0.0000713
+1.42%
$ -- $ 2,524