Catheon Gaming Historical Data

CATHEON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000068
+0.29%
$ 0 $ 2,343
Mar 17, 4 AM $ 0.0000678
+9.53%
$ 0 $ 2,380
Mar 17, 3 AM $ 0.0000619
-5.21%
$ 0 $ 2,351
Mar 17, 2 AM $ 0.0000651
+0.00%
$ 0 $ 2,345
Mar 17, 1 AM $ 0.0000651
-2.84%
$ 0 $ 2,398
Mar 17, 12 AM $ 0.000067
-0.89%
$ 0 $ 2,389
Mar 16, 11 PM $ 0.0000676
-1.02%
$ 0 $ 2,372
Mar 16, 10 PM $ 0.0000683
-1.73%
$ 0 $ 2,398
Mar 16, 9 PM $ 0.0000695
+2.66%
$ 0 $ 2,453
Mar 16, 8 PM $ 0.0000677
+0.89%
$ 0 $ 2,455
Mar 16, 7 PM $ 0.0000674
-0.74%
$ 0 $ 2,482
Mar 16, 6 PM $ 0.0000679
-2.86%
$ 0 $ 2,513
Mar 16, 5 PM $ 0.0000699
+4.48%
$ 0 $ 2,512
Mar 16, 4 PM $ 0.0000672
+1.66%
$ 0 $ 2,520
Mar 16, 3 PM $ 0.0000657
-4.64%
$ 0 $ 2,448
Mar 16, 2 PM $ 0.0000689
+3.14%
$ 0 $ 2,405
Mar 16, 1 PM $ 0.0000668
+0.30%
$ 0 $ 2,371
Mar 16, 12 PM $ 0.0000666
-2.92%
$ 0 $ 2,360
Mar 16, 11 AM $ 0.0000686
-1.29%
$ 0 $ 2,344
Mar 16, 10 AM $ 0.0000695
+0.43%
$ 0 $ 2,377
Mar 16, 9 AM $ 0.0000696
+1.61%
$ 0 $ 2,373
Mar 16, 8 AM $ 0.0000692
+0.00%
$ 0 $ 2,393
Mar 16, 7 AM $ 0.0000692
-0.72%
$ 0 $ 2,400
Mar 16, 6 AM $ 0.0000697
+1.60%
$ 0 $ 2,405
Mar 16, 5 AM $ 0.0000687
+4.57%
$ 0 $ 2,421
Mar 16, 4 AM $ 0.0000653
+3.00%
$ 0 $ 2,426
Mar 16, 3 AM $ 0.0000634
-1.25%
$ 0 $ 2,403
Mar 16, 2 AM $ 0.0000642
-0.16%
$ 0 $ 2,441
Mar 16, 1 AM $ 0.0000643
+3.54%
$ 0 $ 2,414
Mar 16, 12 AM $ 0.0000621
-3.72%
$ 0 $ 2,469
Mar 15, 11 PM $ 0.0000645
+1.57%
$ 0 $ 2,465
Mar 15, 10 PM $ 0.0000635
-5.08%
$ 0 $ 2,467
Mar 15, 9 PM $ 0.0000669
-1.76%
$ 0 $ 2,415
Mar 15, 8 PM $ 0.0000681
-2.58%
$ 0 $ 2,413
Mar 15, 7 PM $ 0.0000699
+0.00%
$ 0 $ 2,393
Mar 15, 6 PM $ 0.0000699
+4.95%
$ 0 $ 2,400
Mar 15, 5 PM $ 0.0000675
+0.60%
$ 0 $ 2,415
Mar 15, 4 PM $ 0.0000671
-3.17%
$ 0 $ 2,426
Mar 15, 3 PM $ 0.0000693
-0.43%
$ 0 $ 2,446
Mar 15, 2 PM $ 0.0000696
+0.58%
$ 0 $ 2,457
Mar 15, 1 PM $ 0.0000688
-0.72%
$ 0 $ 2,506
Mar 15, 12 PM $ 0.0000693
-0.43%
$ 0 $ 2,518
Mar 15, 11 AM $ 0.0000683
-1.30%
$ 0 $ 2,523
Mar 15, 10 AM $ 0.0000692
+1.47%
$ 0 $ 2,477
Mar 15, 9 AM $ 0.0000682
-1.02%
$ 0 $ 2,563
Mar 15, 8 AM $ 0.0000689
+0.29%
$ 0 $ 2,624
Mar 15, 7 AM $ 0.0000687
+0.00%
$ 0 $ 2,618
Mar 15, 6 AM $ 0.0000687
+1.63%
$ 0 $ 2,643
Mar 15, 5 AM $ 0.0000676
+1.35%
$ 0 $ 2,624
Mar 15, 4 AM $ 0.0000667
-4.58%
$ 0 $ 2,581