Catheon Gaming Historical Data

CATHEON Page 17
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,271
10:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,280
10:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,280
10:21 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:20 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:19 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:18 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:17 PM $ 0.0000712
+0.00%
$ 0 $ 2,277
10:16 PM $ 0.0000702
+0.00%
$ 0 $ 2,277
10:15 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:14 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:13 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:12 PM $ 0.00007
+0.00%
$ 0 $ 2,276
10:11 PM $ 0.00007
+0.00%
$ 0 $ 2,276
10:10 PM $ 0.0000699
+0.00%
$ 0 $ 2,274
10:09 PM $ 0.0000699
+0.00%
$ 0 $ 2,274
10:08 PM $ 0.0000699
+0.00%
$ 0 $ 2,282
10:07 PM $ 0.0000699
+0.00%
$ 0 $ 2,282
10:06 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:05 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:04 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:03 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:02 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:01 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
10:00 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
9:59 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:58 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:57 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:56 PM $ 0.0000699
+0.00%
$ 0 $ 2,285
9:55 PM $ 0.0000697
+0.00%
$ 0 $ 2,281
9:54 PM $ 0.0000691
+0.00%
$ 0 $ 2,281
9:53 PM $ 0.0000691
+0.00%
$ 0 $ 2,282
9:52 PM $ 0.0000691
+0.00%
$ 0 $ 2,282
9:51 PM $ 0.0000691
+0.00%
$ 0 $ 2,286
9:50 PM $ 0.0000691
+0.00%
$ 0 $ 2,286
9:49 PM $ 0.0000697
+0.00%
$ 0 $ 2,289
9:48 PM $ 0.0000697
+0.00%
$ 0 $ 2,283
9:47 PM $ 0.0000701
+0.00%
$ 0 $ 2,283
9:46 PM $ 0.0000701
+0.00%
$ 0 $ 2,292
9:45 PM $ 0.0000703
+0.00%
$ 0 $ 2,292
9:44 PM $ 0.0000703
+0.00%
$ 0 $ 2,296
9:43 PM $ 0.0000703
+0.00%
$ 0 $ 2,293
9:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,293
9:41 PM $ 0.0000698
+0.00%
$ 0 $ 2,289
9:40 PM $ 0.0000694
+0.00%
$ 0 $ 2,289
9:39 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:38 PM $ 0.0000694
+0.00%
$ 0 $ 2,290
9:37 PM $ 0.000069
+0.00%
$ 0 $ 2,290
9:36 PM $ 0.0000688
+0.00%
$ 0 $ 2,290
9:35 PM $ 0.0000688
+0.00%
$ 0 $ 2,288