Catheon Gaming Historical Data

CATHEON Page 17
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000627
+0.00%
$ 0 $ 2,335
9:56 AM $ 0.0000627
+0.00%
$ 0 $ 2,335
9:55 AM $ 0.0000627
+0.00%
$ 0 $ 2,339
9:54 AM $ 0.0000627
+0.00%
$ 0 $ 2,339
9:53 AM $ 0.0000627
+0.00%
$ 0 $ 2,346
9:52 AM $ 0.0000627
+0.00%
$ 0 $ 2,346
9:51 AM $ 0.0000633
+0.00%
$ 0 $ 2,338
9:50 AM $ 0.0000633
+0.00%
$ 0 $ 2,338
9:49 AM $ 0.0000633
+0.00%
$ 0 $ 2,343
9:48 AM $ 0.0000633
+0.00%
$ 0 $ 2,343
9:47 AM $ 0.0000633
+0.00%
$ 0 $ 2,350
9:46 AM $ 0.0000631
+0.00%
$ 0 $ 2,350
9:45 AM $ 0.0000631
+0.00%
$ 0 $ 2,353
9:44 AM $ 0.0000631
+0.00%
$ 0 $ 2,366
9:43 AM $ 0.0000636
+0.00%
$ 0 $ 2,366
9:42 AM $ 0.0000636
+0.00%
$ 0 $ 2,367
9:41 AM $ 0.0000636
+0.00%
$ 0 $ 2,367
9:40 AM $ 0.0000636
+0.00%
$ 0 $ 2,372
9:39 AM $ 0.0000636
+0.00%
$ 0 $ 2,372
9:38 AM $ 0.0000636
+0.00%
$ 0 $ 2,374
9:37 AM $ 0.0000638
+0.00%
$ 0 $ 2,374
9:36 AM $ 0.0000638
+0.00%
$ 0 $ 2,374
9:35 AM $ 0.0000638
+0.00%
$ 0 $ 2,374
9:34 AM $ 0.0000638
+0.00%
$ 0 $ 2,374
9:33 AM $ 0.0000641
+0.00%
$ 0 $ 2,374
9:32 AM $ 0.000064
+0.00%
$ 0 $ 2,379
9:31 AM $ 0.0000637
+0.00%
$ 0 $ 2,379
9:30 AM $ 0.0000637
+0.00%
$ 0 $ 2,377
9:29 AM $ 0.0000635
+0.00%
$ 0 $ 2,377
9:28 AM $ 0.0000635
+0.00%
$ 0 $ 2,374
9:27 AM $ 0.0000638
+0.00%
$ 0 $ 2,372
9:26 AM $ 0.0000642
+0.00%
$ 0 $ 2,372
9:25 AM $ 0.0000642
+0.00%
$ 0 $ 2,371
9:24 AM $ 0.0000642
+0.00%
$ 0 $ 2,374
9:23 AM $ 0.0000646
+0.00%
$ 0 $ 2,374
9:22 AM $ 0.0000649
+0.00%
$ 0 $ 2,377
9:21 AM $ 0.0000649
+0.00%
$ 0 $ 2,377
9:20 AM $ 0.0000652
+0.00%
$ 0 $ 2,373
9:19 AM $ 0.0000647
+0.00%
$ 0 $ 2,373
9:18 AM $ 0.0000647
+0.00%
$ 0 $ 2,373
9:17 AM $ 0.0000647
+0.00%
$ 0 $ 2,373
9:16 AM $ 0.0000647
+0.00%
$ 0 $ 2,376
9:15 AM $ 0.0000647
+0.00%
$ 0 $ 2,376
9:14 AM $ 0.0000646
+0.00%
$ 0 $ 2,376
9:13 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:12 AM $ 0.0000647
+0.00%
$ 0 $ 2,368
9:11 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:10 AM $ 0.0000647
+0.00%
$ 0 $ 2,372
9:09 AM $ 0.0000647
+0.00%
$ 0 $ 2,375
9:08 AM $ 0.0000647
+0.00%
$ 0 $ 2,375