Catheon Gaming Historical Data

CATHEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00196
-0.86%
$ -- $ 55,058
Mar 7, 2024 $ 0.00201
-2.76%
$ -- $ 58,518
Mar 6, 2024 $ 0.00207
+8.78%
$ -- $ 57,747
Mar 5, 2024 $ 0.0019
-19.00%
$ -- $ 60,024
Mar 4, 2024 $ 0.00235
-1.29%
$ -- $ 74,570
Mar 3, 2024 $ 0.00238
+30.68%
$ -- $ 145,625
Mar 2, 2024 $ 0.00182
-6.59%
$ -- $ 47,917
Mar 1, 2024 $ 0.00195
-9.19%
$ -- $ 38,779
Feb 29, 2024 $ 0.00215
+6.54%
$ -- $ 46,460
Feb 28, 2024 $ 0.00202
-17.79%
$ -- $ 122,270
Feb 27, 2024 $ 0.00246
+23.60%
$ -- $ 67,365
Feb 26, 2024 $ 0.00195
+22.22%
$ -- $ 67,114
Feb 25, 2024 $ 0.0016
+1.92%
$ -- $ 44,390
Feb 24, 2024 $ 0.00157
+14.17%
$ -- $ 32,486
Feb 23, 2024 $ 0.00137
-14.95%
$ -- $ 37,540
Feb 22, 2024 $ 0.00162
+13.65%
$ -- $ 48,536
Feb 21, 2024 $ 0.00142
+12.14%
$ -- $ 28,441
Feb 20, 2024 $ 0.00127
-0.33%
$ -- $ 33,004
Feb 19, 2024 $ 0.00127
+15.79%
$ -- $ 33,468
Feb 18, 2024 $ 0.0011
-1.65%
$ -- $ 28,484
Feb 17, 2024 $ 0.00112
-10.07%
$ -- $ 27,150
Feb 16, 2024 $ 0.00124
-1.36%
$ -- $ 26,738
Feb 15, 2024 $ 0.00126
+25.00%
$ -- $ 35,582
Feb 14, 2024 $ 0.00101
+11.63%
$ -- $ 30,344
Feb 13, 2024 $ 0.000904
-2.86%
$ -- $ 30,962
Feb 12, 2024 $ 0.000931
+1.26%
$ -- $ 25,338
Feb 11, 2024 $ 0.00092
-3.42%
$ -- $ 29,433
Feb 10, 2024 $ 0.000952
-0.72%
$ -- $ 25,538
Feb 9, 2024 $ 0.000959
+6.07%
$ -- $ 27,523
Feb 8, 2024 $ 0.000904
+2.45%
$ -- $ 28,555
Feb 7, 2024 $ 0.000883
+1.63%
$ -- $ 28,284
Feb 6, 2024 $ 0.000869
+4.52%
$ -- $ 26,469
Feb 5, 2024 $ 0.000831
+3.71%
$ -- $ 27,477
Feb 4, 2024 $ 0.000801
-4.25%
$ -- $ 27,673
Feb 3, 2024 $ 0.000837
+0.58%
$ -- $ 30,203
Feb 2, 2024 $ 0.000832
+1.64%
$ -- $ 23,793
Feb 1, 2024 $ 0.000812
-0.84%
$ -- $ 18,779
Jan 31, 2024 $ 0.000819
-1.80%
$ -- $ 21,492
Jan 30, 2024 $ 0.000834
-12.14%
$ -- $ 27,362
Jan 29, 2024 $ 0.000949
+11.94%
$ -- $ 37,274
Jan 28, 2024 $ 0.000848
+12.01%
$ -- $ 35,407
Jan 27, 2024 $ 0.000757
-7.55%
$ -- $ 26,889
Jan 26, 2024 $ 0.000818
-7.43%
$ -- $ 29,965
Jan 25, 2024 $ 0.000884
-3.42%
$ -- $ 28,586
Jan 24, 2024 $ 0.000917
-3.13%
$ -- $ 30,009
Jan 23, 2024 $ 0.000946
-7.60%
$ -- $ 33,164
Jan 22, 2024 $ 0.00105
-4.46%
$ -- $ 46,686
Jan 21, 2024 $ 0.0011
+14.29%
$ -- $ 33,792
Jan 20, 2024 $ 0.000963
-4.53%
$ -- $ 31,441
Jan 19, 2024 $ 0.00101
+5.01%
$ -- $ 48,039