Catheon Gaming Historical Data

CATHEON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000713
+1.42%
$ -- $ 2,524
Jun 1, 2 AM $ 0.0000704
-0.42%
$ -- $ 2,503
Jun 1, 1 AM $ 0.0000707
+1.58%
$ -- $ 2,487
Jun 1, 12 AM $ 0.0000696
-1.56%
$ -- $ 2,537
May 31, 11 PM $ 0.0000711
+3.80%
$ -- $ 2,532
May 31, 10 PM $ 0.0000685
-2.14%
$ -- $ 2,538
May 31, 9 PM $ 0.00007
+0.29%
$ -- $ 2,536
May 31, 8 PM $ 0.0000699
+0.43%
$ -- $ 2,461
May 31, 7 PM $ 0.0000696
+1.61%
$ -- $ 2,425
May 31, 6 PM $ 0.0000685
-3.66%
$ -- $ 2,405
May 31, 5 PM $ 0.0000707
-0.70%
$ -- $ 2,368
May 31, 4 PM $ 0.0000711
+1.43%
$ -- $ 2,354
May 31, 3 PM $ 0.0000701
+7.19%
$ -- $ 2,410
May 31, 2 PM $ 0.0000655
+0.15%
$ -- $ 2,413
May 31, 1 PM $ 0.0000654
-7.23%
$ -- $ 2,429
May 31, 12 PM $ 0.0000709
+3.05%
$ -- $ 2,347
May 31, 11 AM $ 0.0000688
-1.99%
$ -- $ 2,367
May 31, 10 AM $ 0.0000702
-1.68%
$ -- $ 2,320
May 31, 9 AM $ 0.0000714
+1.28%
$ -- $ 2,354
May 31, 8 AM $ 0.0000705
-0.84%
$ -- $ 2,341
May 31, 7 AM $ 0.0000711
-0.42%
$ -- $ 2,331
May 31, 6 AM $ 0.0000714
+3.03%
$ -- $ 2,323
May 31, 5 AM $ 0.0000691
+0.14%
$ -- $ 2,339
May 31, 4 AM $ 0.0000687
-2.14%
$ -- $ 2,311
May 31, 3 AM $ 0.0000691
-1.57%
$ -- $ 2,301
May 31, 2 AM $ 0.00007
+1.30%
$ -- $ 2,295
May 31, 1 AM $ 0.0000691
+9.16%
$ -- $ 2,263
May 31, 12 AM $ 0.0000633
+0.96%
$ -- $ 2,227
May 30, 11 PM $ 0.0000627
+4.33%
$ -- $ 2,249
May 30, 10 PM $ 0.0000601
-1.80%
$ -- $ 2,230
May 30, 9 PM $ 0.0000612
-2.70%
$ -- $ 2,253
May 30, 8 PM $ 0.0000629
+2.78%
$ -- $ 2,259
May 30, 7 PM $ 0.0000612
+1.49%
$ -- $ 2,243
May 30, 6 PM $ 0.0000603
-0.82%
$ -- $ 2,261
May 30, 5 PM $ 0.0000608
-1.78%
$ -- $ 2,271
May 30, 4 PM $ 0.0000622
-5.47%
$ -- $ 2,292
May 30, 3 PM $ 0.0000658
-4.78%
$ -- $ 2,311
May 30, 2 PM $ 0.0000691
-1.00%
$ -- $ 2,238
May 30, 1 PM $ 0.0000698
+6.73%
$ -- $ 2,228
May 30, 12 PM $ 0.0000647
-3.58%
$ -- $ 2,235
May 30, 11 AM $ 0.0000679
-4.37%
$ -- $ 2,221
May 30, 10 AM $ 0.000071
+0.71%
$ -- $ 2,277
May 30, 9 AM $ 0.0000707
+0.00%
$ -- $ 2,259
May 30, 8 AM $ 0.0000707
+1.87%
$ -- $ 2,263
May 30, 7 AM $ 0.0000695
-0.29%
$ -- $ 2,279
May 30, 6 AM $ 0.0000697
-1.97%
$ -- $ 2,336
May 30, 5 AM $ 0.0000711
+0.00%
$ -- $ 2,313
May 30, 4 AM $ 0.0000712
+2.30%
$ -- $ 2,341
May 30, 3 AM $ 0.0000699
-1.69%
$ -- $ 2,361
May 30, 2 AM $ 0.0000711
+2.60%
$ -- $ 2,400