Catheon Gaming Historical Data

CATHEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000676
+1.35%
$ 0 $ 2,624
Mar 15, 4 AM $ 0.0000667
-4.58%
$ 0 $ 2,581
Mar 15, 3 AM $ 0.0000699
+7.87%
$ 0 $ 2,581
Mar 15, 2 AM $ 0.000065
+4.84%
$ 0 $ 2,535
Mar 15, 1 AM $ 0.0000615
-6.68%
$ 0 $ 2,500
Mar 15, 12 AM $ 0.0000659
+3.29%
$ 0 $ 2,436
Mar 14, 11 PM $ 0.0000638
+6.69%
$ 0 $ 2,453
Mar 14, 10 PM $ 0.0000598
+0.17%
$ 0 $ 2,451
Mar 14, 9 PM $ 0.0000595
-1.65%
$ 0 $ 2,442
Mar 14, 8 PM $ 0.0000605
-0.33%
$ 0 $ 2,449
Mar 14, 7 PM $ 0.0000604
-3.36%
$ 0 $ 2,436
Mar 14, 6 PM $ 0.0000625
-5.02%
$ 0 $ 2,410
Mar 14, 5 PM $ 0.0000658
-5.60%
$ 0 $ 2,391
Mar 14, 4 PM $ 0.0000697
-0.29%
$ 0 $ 2,357
Mar 14, 3 PM $ 0.0000698
+3.25%
$ 0 $ 2,372
Mar 14, 2 PM $ 0.0000676
+2.89%
$ 0 $ 2,381
Mar 14, 1 PM $ 0.0000657
-0.15%
$ 0 $ 2,358
Mar 14, 12 PM $ 0.0000658
-1.35%
$ 0 $ 2,356
Mar 14, 11 AM $ 0.0000667
+1.21%
$ 0 $ 2,366
Mar 14, 10 AM $ 0.0000657
+2.34%
$ 0 $ 2,411
Mar 14, 9 AM $ 0.0000642
-3.89%
$ 0 $ 2,351
Mar 14, 8 AM $ 0.0000668
+1.37%
$ 0 $ 2,282
Mar 14, 7 AM $ 0.0000659
+0.46%
$ 0 $ 2,268
Mar 14, 6 AM $ 0.0000652
+0.00%
$ 0 $ 2,285
Mar 14, 5 AM $ 0.0000652
-3.69%
$ 0 $ 2,280
Mar 14, 4 AM $ 0.0000672
-3.31%
$ 0 $ 2,257
Mar 14, 3 AM $ 0.0000695
+1.76%
$ 0 $ 2,253
Mar 14, 2 AM $ 0.0000686
+3.16%
$ 0 $ 2,265
Mar 14, 1 AM $ 0.0000665
+1.53%
$ 0 $ 2,287
Mar 14, 12 AM $ 0.0000652
-3.41%
$ 0 $ 2,307
Mar 13, 11 PM $ 0.0000675
+1.66%
$ 0 $ 2,287
Mar 13, 10 PM $ 0.0000664
-0.30%
$ 0 $ 2,266
Mar 13, 9 PM $ 0.0000666
-4.58%
$ 0 $ 2,271
Mar 13, 8 PM $ 0.0000698
+0.72%
$ 0 $ 2,295
Mar 13, 7 PM $ 0.0000693
+1.76%
$ 0 $ 2,306
Mar 13, 6 PM $ 0.0000683
+0.15%
$ 0 $ 2,298
Mar 13, 5 PM $ 0.0000682
-2.43%
$ 0 $ 2,300
Mar 13, 4 PM $ 0.0000699
+5.75%
$ 0 $ 2,285
Mar 13, 3 PM $ 0.0000661
-2.51%
$ 0 $ 2,233
Mar 13, 2 PM $ 0.0000683
+2.09%
$ 0 $ 2,199
Mar 13, 1 PM $ 0.0000663
-4.47%
$ 0 $ 2,178
Mar 13, 12 PM $ 0.000069
+3.14%
$ 0 $ 2,200
Mar 13, 11 AM $ 0.0000669
+0.60%
$ 0 $ 2,174
Mar 13, 10 AM $ 0.000067
-4.01%
$ 0 $ 2,161
Mar 13, 9 AM $ 0.0000698
+0.72%
$ 0 $ 2,143
Mar 13, 8 AM $ 0.0000693
-0.43%
$ 0 $ 2,168
Mar 13, 7 AM $ 0.0000697
-0.29%
$ 0 $ 2,180
Mar 13, 6 AM $ 0.0000699
+1.16%
$ 0 $ 2,143
Mar 13, 5 AM $ 0.0000688
-1.15%
$ 0 $ 2,154
Mar 13, 4 AM $ 0.0000696
-0.14%
$ 0 $ 2,156