Catheon Gaming Historical Data

CATHEON Page 18
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000568
+0.00%
$ 0 $ 2,423
10:48 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:47 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:46 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:45 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:44 AM $ 0.0000565
+0.00%
$ 0 $ 2,418
10:43 AM $ 0.0000572
+0.00%
$ 0 $ 2,418
10:42 AM $ 0.0000572
+0.00%
$ 0 $ 2,416
10:41 AM $ 0.0000572
+0.00%
$ 0 $ 2,419
10:40 AM $ 0.0000572
+0.00%
$ 0 $ 2,419
10:39 AM $ 0.0000569
+0.00%
$ 0 $ 2,424
10:38 AM $ 0.0000569
+0.00%
$ 0 $ 2,424
10:37 AM $ 0.000057
+0.00%
$ 0 $ 2,421
10:36 AM $ 0.0000572
+0.00%
$ 0 $ 2,416
10:35 AM $ 0.0000572
+0.00%
$ 0 $ 2,416
10:34 AM $ 0.0000571
+0.00%
$ 0 $ 2,410
10:33 AM $ 0.0000569
+0.00%
$ 0 $ 2,410
10:32 AM $ 0.0000568
+0.00%
$ 0 $ 2,404
10:31 AM $ 0.0000572
+0.00%
$ 0 $ 2,404
10:30 AM $ 0.0000576
+0.00%
$ 0 $ 2,402
10:29 AM $ 0.0000578
+0.00%
$ 0 $ 2,402
10:28 AM $ 0.0000576
+0.00%
$ 0 $ 2,391
10:27 AM $ 0.0000578
+0.00%
$ 0 $ 2,391
10:26 AM $ 0.0000577
+0.00%
$ 0 $ 2,382
10:25 AM $ 0.0000574
+0.00%
$ 0 $ 2,382
10:24 AM $ 0.0000576
+0.00%
$ 0 $ 2,372
10:23 AM $ 0.0000585
+0.00%
$ 0 $ 2,372
10:22 AM $ 0.0000585
+0.00%
$ 0 $ 2,367
10:21 AM $ 0.0000592
+0.00%
$ 0 $ 2,367
10:20 AM $ 0.0000593
+0.00%
$ 0 $ 2,368
10:19 AM $ 0.0000592
+0.00%
$ 0 $ 2,367
10:18 AM $ 0.0000592
+0.00%
$ 0 $ 2,368
10:17 AM $ 0.0000593
+0.00%
$ 0 $ 2,359
10:16 AM $ 0.0000604
+0.00%
$ 0 $ 2,359
10:15 AM $ 0.0000604
+0.00%
$ 0 $ 2,354
10:14 AM $ 0.0000611
+0.00%
$ 0 $ 2,354
10:13 AM $ 0.0000611
+0.00%
$ 0 $ 2,353
10:12 AM $ 0.0000611
+0.00%
$ 0 $ 2,353
10:11 AM $ 0.0000611
+0.00%
$ 0 $ 2,358
10:10 AM $ 0.0000611
+0.00%
$ 0 $ 2,358
10:09 AM $ 0.0000613
+0.00%
$ 0 $ 2,354
10:08 AM $ 0.0000613
+0.00%
$ 0 $ 2,354
10:07 AM $ 0.0000612
+0.00%
$ 0 $ 2,354
10:06 AM $ 0.0000616
+0.00%
$ 0 $ 2,354
10:05 AM $ 0.0000616
+0.00%
$ 0 $ 2,353
10:04 AM $ 0.0000616
+0.00%
$ 0 $ 2,359
10:03 AM $ 0.0000617
+0.00%
$ 0 $ 2,359
10:02 AM $ 0.0000616
+0.00%
$ 0 $ 2,357
10:01 AM $ 0.0000618
+0.00%
$ 0 $ 2,353
10:00 AM $ 0.0000616
+0.00%
$ 0 $ 2,353