Catheon Gaming Historical Data

CATHEON Page 18
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000695
+0.00%
$ 0 $ 2,262
10:47 PM $ 0.0000695
+0.00%
$ 0 $ 2,262
10:46 PM $ 0.0000709
+0.00%
$ 0 $ 2,262
10:45 PM $ 0.0000709
+0.00%
$ 0 $ 2,256
10:44 PM $ 0.0000709
+0.00%
$ 0 $ 2,256
10:43 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:42 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:41 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:40 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
10:39 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:38 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:37 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:36 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:35 PM $ 0.0000703
+0.00%
$ 0 $ 2,263
10:34 PM $ 0.0000703
+0.00%
$ 0 $ 2,266
10:33 PM $ 0.0000702
+0.00%
$ 0 $ 2,266
10:32 PM $ 0.0000702
+0.00%
$ 0 $ 2,269
10:31 PM $ 0.0000702
+0.00%
$ 0 $ 2,272
10:30 PM $ 0.0000704
+0.00%
$ 0 $ 2,272
10:29 PM $ 0.0000708
+0.00%
$ 0 $ 2,269
10:28 PM $ 0.0000708
+0.00%
$ 0 $ 2,266
10:27 PM $ 0.0000708
+0.00%
$ 0 $ 2,266
10:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,269
10:25 PM $ 0.0000712
+0.00%
$ 0 $ 2,271
10:24 PM $ 0.0000712
+0.00%
$ 0 $ 2,271
10:23 PM $ 0.0000712
+0.00%
$ 0 $ 2,280
10:22 PM $ 0.0000712
+0.00%
$ 0 $ 2,280
10:21 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:20 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:19 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:18 PM $ 0.0000712
+0.00%
$ 0 $ 2,276
10:17 PM $ 0.0000712
+0.00%
$ 0 $ 2,277
10:16 PM $ 0.0000702
+0.00%
$ 0 $ 2,277
10:15 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:14 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:13 PM $ 0.0000702
+0.00%
$ 0 $ 2,275
10:12 PM $ 0.00007
+0.00%
$ 0 $ 2,276
10:11 PM $ 0.00007
+0.00%
$ 0 $ 2,276
10:10 PM $ 0.0000699
+0.00%
$ 0 $ 2,274
10:09 PM $ 0.0000699
+0.00%
$ 0 $ 2,274
10:08 PM $ 0.0000699
+0.00%
$ 0 $ 2,282
10:07 PM $ 0.0000699
+0.00%
$ 0 $ 2,282
10:06 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:05 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:04 PM $ 0.0000692
+0.00%
$ 0 $ 2,279
10:03 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:02 PM $ 0.0000688
+0.00%
$ 0 $ 2,277
10:01 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
10:00 PM $ 0.0000699
+0.00%
$ 0 $ 2,272
9:59 PM $ 0.0000699
+0.00%
$ 0 $ 2,285