Catheon Gaming Historical Data

CATHEON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00096
-14.44%
$ -- $ 34,195
Jan 17, 2024 $ 0.00112
-11.15%
$ -- $ 59,942
Jan 16, 2024 $ 0.00126
-2.94%
$ -- $ 29,698
Jan 15, 2024 $ 0.0013
-3.49%
$ -- $ 33,827
Jan 14, 2024 $ 0.00135
-1.71%
$ -- $ 32,072
Jan 13, 2024 $ 0.00137
+8.18%
$ -- $ 36,545
Jan 12, 2024 $ 0.00127
-10.15%
$ -- $ 53,522
Jan 11, 2024 $ 0.00141
+5.31%
$ -- $ 62,200
Jan 10, 2024 $ 0.00134
-10.42%
$ -- $ 44,949
Jan 9, 2024 $ 0.0015
-11.30%
$ -- $ 54,943
Jan 8, 2024 $ 0.00169
+5.49%
$ -- $ 50,738
Jan 7, 2024 $ 0.0016
-1.96%
$ -- $ 65,368
Jan 6, 2024 $ 0.00164
-7.38%
$ -- $ 63,331
Jan 5, 2024 $ 0.00177
-21.92%
$ -- $ 99,183
Jan 4, 2024 $ 0.00226
+0.23%
$ -- $ 84,055
Jan 3, 2024 $ 0.00226
-12.62%
$ -- $ 98,305
Jan 2, 2024 $ 0.00253
+5.21%
$ -- $ 138,268
Jan 1, 2024 $ 0.0024
-4.57%
$ -- $ 66,296
Dec 31, 2023 $ 0.00252
-2.79%
$ -- $ 76,535
Dec 30, 2023 $ 0.00262
-9.84%
$ -- $ 77,059
Dec 29, 2023 $ 0.00291
-9.10%
$ -- $ 74,013
Dec 28, 2023 $ 0.00315
+2.76%
$ -- $ 119,923
Dec 27, 2023 $ 0.00299
-2.15%
$ -- $ 104,300
Dec 26, 2023 $ 0.00304
+1.78%
$ -- $ 105,542
Dec 25, 2023 $ 0.00299
-9.63%
$ -- $ 100,267
Dec 24, 2023 $ 0.00331
-15.44%
$ -- $ 183,113
Dec 23, 2023 $ 0.00391
+28.14%
$ -- $ 279,638
Dec 22, 2023 $ 0.00305
+1.96%
$ -- $ 140,694
Dec 21, 2023 $ 0.00299
-16.93%
$ -- $ 128,144
Dec 20, 2023 $ 0.0036
-2.03%
$ -- $ 247,400
Dec 19, 2023 $ 0.00368
+48.09%
$ -- $ 365,454
Dec 18, 2023 $ 0.00244
-8.73%
$ -- $ 195,505
Dec 17, 2023 $ 0.0026
-9.38%
$ -- $ 165,234
Dec 16, 2023 $ 0.00287
-6.83%
$ -- $ 309,070
Dec 15, 2023 $ 0.0032
-4.59%
$ -- $ 434,061
Dec 14, 2023 $ 0.00335
-30.40%
$ -- $ 439,285
Dec 13, 2023 $ 0.00486
+141.99%
$ -- $ 2.87 million
Dec 12, 2023 $ 0.00115
+50.56%
$ -- $ 12,024
Dec 11, 2023 $ 0.000767
-5.54%
$ -- $ 35,209
Dec 10, 2023 $ 0.000827
-2.84%
$ -- $ 32,658
Dec 9, 2023 $ 0.000852
-13.38%
$ -- $ 37,795
Dec 8, 2023 $ 0.000984
-15.00%
$ -- $ 40,186
Dec 7, 2023 $ 0.00116
+31.09%
$ -- $ 56,245
Dec 6, 2023 $ 0.000883
-20.57%
$ -- $ 95,240
Dec 5, 2023 $ 0.00111
-7.48%
$ -- $ 85,187
Dec 4, 2023 $ 0.00145
+69.17%
$ -- $ 114,703
Dec 3, 2023 $ 0.000855
+80.03%
$ -- $ 150,927
Dec 2, 2023 $ 0.000475
+40.45%
$ -- $ 36,249
Dec 1, 2023 $ 0.000338
+13.69%
$ -- $ 17,907
Nov 30, 2023 $ 0.000297
+11.44%
$ -- $ 25,613