Catheon Gaming Historical Data

CATHEON Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000711
+2.60%
$ -- $ 2,400
May 30, 1 AM $ 0.0000693
-2.39%
$ -- $ 2,376
May 30, 12 AM $ 0.0000708
-0.84%
$ -- $ 2,370
May 29, 11 PM $ 0.000071
+0.71%
$ -- $ 2,371
May 29, 10 PM $ 0.0000703
+0.86%
$ -- $ 2,377
May 29, 9 PM $ 0.0000698
-2.10%
$ -- $ 2,388
May 29, 8 PM $ 0.0000707
+0.57%
$ -- $ 2,384
May 29, 7 PM $ 0.0000703
+4.77%
$ -- $ 2,391
May 29, 6 PM $ 0.0000671
+0.15%
$ -- $ 2,389
May 29, 5 PM $ 0.0000669
+1.36%
$ -- $ 2,411
May 29, 4 PM $ 0.000066
-6.52%
$ -- $ 2,414
May 29, 3 PM $ 0.0000706
-0.70%
$ -- $ 2,368
May 29, 2 PM $ 0.0000711
+0.42%
$ -- $ 2,378
May 29, 1 PM $ 0.0000714
+0.42%
$ -- $ 2,386
May 29, 12 PM $ 0.000071
-0.56%
$ -- $ 2,394
May 29, 11 AM $ 0.0000714
+0.56%
$ -- $ 2,383
May 29, 10 AM $ 0.000071
+1.43%
$ -- $ 2,362
May 29, 9 AM $ 0.00007
+1.89%
$ -- $ 2,383
May 29, 8 AM $ 0.0000687
-3.78%
$ -- $ 2,364
May 29, 7 AM $ 0.0000714
+2.15%
$ -- $ 2,355
May 29, 6 AM $ 0.0000699
-0.29%
$ -- $ 2,317
May 29, 5 AM $ 0.00007
+0.57%
$ -- $ 2,332
May 29, 4 AM $ 0.0000696
+5.45%
$ -- $ 2,308
May 29, 3 AM $ 0.0000663
-7.01%
$ -- $ 2,283
May 29, 2 AM $ 0.0000713
+0.14%
$ -- $ 2,248
May 29, 1 AM $ 0.0000712
+3.49%
$ -- $ 2,254
May 29, 12 AM $ 0.0000683
-2.15%
$ -- $ 2,248
May 28, 11 PM $ 0.0000698
-0.71%
$ -- $ 2,240
May 28, 10 PM $ 0.0000703
+1.01%
$ -- $ 2,238
May 28, 9 PM $ 0.0000696
+1.46%
$ -- $ 2,200
May 28, 8 PM $ 0.0000679
+0.74%
$ -- $ 2,210
May 28, 7 PM $ 0.0000674
-0.59%
$ -- $ 2,217
May 28, 6 PM $ 0.0000678
+1.50%
$ -- $ 2,222
May 28, 5 PM $ 0.0000668
+0.00%
$ -- $ 2,197
May 28, 4 PM $ 0.0000668
+5.70%
$ -- $ 2,182
May 28, 3 PM $ 0.0000632
-3.66%
$ -- $ 2,164
May 28, 2 PM $ 0.0000656
-5.20%
$ -- $ 2,172
May 28, 1 PM $ 0.000069
-3.09%
$ -- $ 2,153
May 28, 12 PM $ 0.0000712
+3.49%
$ -- $ 2,154
May 28, 11 AM $ 0.000069
-1.99%
$ -- $ 2,204
May 28, 10 AM $ 0.0000704
+0.00%
$ -- $ 2,199
May 28, 9 AM $ 0.0000704
-0.42%
$ -- $ 2,182
May 28, 8 AM $ 0.0000707
+2.76%
$ -- $ 2,188
May 28, 7 AM $ 0.0000688
-2.13%
$ -- $ 2,191
May 28, 6 AM $ 0.0000703
-0.99%
$ -- $ 2,176
May 28, 5 AM $ 0.000071
+2.90%
$ -- $ 2,210
May 28, 4 AM $ 0.0000689
-2.96%
$ -- $ 2,223
May 28, 3 AM $ 0.000071
-0.56%
$ -- $ 2,223
May 28, 2 AM $ 0.0000714
+2.88%
$ -- $ 2,231
May 28, 1 AM $ 0.0000701
+2.79%
$ -- $ 2,231