Catheon Gaming Historical Data

CATHEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000688
-1.15%
$ 0 $ 2,154
Mar 13, 4 AM $ 0.0000696
-0.14%
$ 0 $ 2,156
Mar 13, 3 AM $ 0.0000697
-0.29%
$ 0 $ 2,191
Mar 13, 2 AM $ 0.0000698
+2.35%
$ 0 $ 2,214
Mar 13, 1 AM $ 0.0000682
+2.10%
$ 0 $ 2,194
Mar 13, 12 AM $ 0.0000673
-3.58%
$ 0 $ 2,170
Mar 12, 11 PM $ 0.0000699
+1.90%
$ 0 $ 2,181
Mar 12, 10 PM $ 0.0000688
-0.72%
$ 0 $ 2,191
Mar 12, 9 PM $ 0.0000693
-0.86%
$ 0 $ 2,228
Mar 12, 8 PM $ 0.0000699
+2.64%
$ 0 $ 2,220
Mar 12, 7 PM $ 0.0000681
-1.16%
$ 0 $ 2,220
Mar 12, 6 PM $ 0.0000689
-0.72%
$ 0 $ 2,244
Mar 12, 5 PM $ 0.0000694
+0.43%
$ 0 $ 2,334
Mar 12, 4 PM $ 0.0000691
-1.14%
$ 0 $ 2,346
Mar 12, 3 PM $ 0.0000699
+1.30%
$ 0 $ 2,397
Mar 12, 2 PM $ 0.0000687
+0.00%
$ 0 $ 2,436
Mar 12, 1 PM $ 0.0000687
-1.43%
$ 0 $ 2,424
Mar 12, 12 PM $ 0.0000697
+0.72%
$ 0 $ 2,394
Mar 12, 11 AM $ 0.0000692
+2.98%
$ 0 $ 2,471
Mar 12, 10 AM $ 0.0000669
-3.46%
$ 0 $ 2,436
Mar 12, 9 AM $ 0.0000693
-0.86%
$ 0 $ 2,521
Mar 12, 8 AM $ 0.0000699
+0.43%
$ 0 $ 2,576
Mar 12, 7 AM $ 0.0000699
+0.00%
$ 0 $ 2,622
Mar 12, 6 AM $ 0.0000699
+4.48%
$ 0 $ 2,634
Mar 12, 5 AM $ 0.0000661
+0.15%
$ 0 $ 2,731
Mar 12, 4 AM $ 0.0000661
-2.22%
$ 0 $ 2,799
Mar 12, 3 AM $ 0.0000676
-0.88%
$ 0 $ 2,776
Mar 12, 2 AM $ 0.0000682
-2.01%
$ 0 $ 2,768
Mar 12, 1 AM $ 0.0000696
-0.29%
$ 0 $ 2,819
Mar 12, 12 AM $ 0.0000698
+1.45%
$ 0 $ 2,843
Mar 11, 11 PM $ 0.0000688
-1.57%
$ 0 $ 2,933
Mar 11, 10 PM $ 0.0000694
+2.66%
$ 0 $ 3,001
Mar 11, 9 PM $ 0.0000673
+1.66%
$ 0 $ 3,340
Mar 11, 8 PM $ 0.0000662
-2.22%
$ 0 $ 3,320
Mar 11, 7 PM $ 0.0000677
+3.20%
$ 0 $ 3,336
Mar 11, 6 PM $ 0.000065
-4.13%
$ 0 $ 3,302
Mar 11, 5 PM $ 0.0000671
-3.31%
$ 0 $ 3,372
Mar 11, 4 PM $ 0.0000693
+1.91%
$ 0 $ 3,408
Mar 11, 3 PM $ 0.000068
-1.88%
$ 0 $ 3,376
Mar 11, 2 PM $ 0.0000693
+1.32%
$ 0 $ 3,350
Mar 11, 1 PM $ 0.0000684
+1.18%
$ 0 $ 3,353
Mar 11, 12 PM $ 0.0000676
+0.00%
$ 0 $ 3,741
Mar 11, 11 AM $ 0.0000674
+4.50%
$ 0 $ 3,719
Mar 11, 10 AM $ 0.0000651
+6.20%
$ 0 $ 3,770
Mar 11, 9 AM $ 0.0000618
+4.75%
$ 0 $ 3,702
Mar 11, 8 AM $ 0.000059
-0.17%
$ 0 $ 3,637
Mar 11, 7 AM $ 0.0000595
-2.78%
$ 0 $ 3,609
Mar 11, 6 AM $ 0.0000612
-2.55%
$ 0 $ 3,605
Mar 11, 5 AM $ 0.000063
-3.82%
$ 0 $ 3,519
Mar 11, 4 AM $ 0.0000651
+2.04%
$ 0 $ 3,524