Catheon Gaming Historical Data

CATHEON Page 19
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0000698
+0.00%
$ 0 $ 2,249
11:19 PM $ 0.0000698
+0.00%
$ 0 $ 2,258
11:18 PM $ 0.0000696
+0.00%
$ 0 $ 2,258
11:17 PM $ 0.00007
+0.00%
$ 0 $ 2,255
11:16 PM $ 0.00007
+0.00%
$ 0 $ 2,251
11:15 PM $ 0.00007
+0.00%
$ 0 $ 2,251
11:14 PM $ 0.00007
+0.00%
$ 0 $ 2,254
11:13 PM $ 0.00007
+0.00%
$ 0 $ 2,254
11:12 PM $ 0.0000697
+0.00%
$ 0 $ 2,261
11:11 PM $ 0.00007
+0.00%
$ 0 $ 2,261
11:10 PM $ 0.0000696
+0.00%
$ 0 $ 2,256
11:09 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:08 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:07 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:06 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:05 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:04 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:03 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:02 PM $ 0.0000699
+0.00%
$ 0 $ 2,256
11:01 PM $ 0.0000695
+0.00%
$ 0 $ 2,245
11:00 PM $ 0.0000695
+0.00%
$ 0 $ 2,245
10:59 PM $ 0.0000695
+0.00%
$ 0 $ 2,248
10:58 PM $ 0.0000695
+0.00%
$ 0 $ 2,266
10:57 PM $ 0.0000695
+0.00%
$ 0 $ 2,266
10:56 PM $ 0.0000698
+0.00%
$ 0 $ 2,266
10:55 PM $ 0.0000694
+0.00%
$ 0 $ 2,264
10:54 PM $ 0.0000697
+0.00%
$ 0 $ 2,264
10:53 PM $ 0.0000697
+0.00%
$ 0 $ 2,263
10:52 PM $ 0.0000697
+0.00%
$ 0 $ 2,263
10:51 PM $ 0.0000699
+0.00%
$ 0 $ 2,269
10:50 PM $ 0.0000697
+0.00%
$ 0 $ 2,269
10:49 PM $ 0.0000697
+0.00%
$ 0 $ 2,264
10:48 PM $ 0.0000695
+0.00%
$ 0 $ 2,262
10:47 PM $ 0.0000695
+0.00%
$ 0 $ 2,262
10:46 PM $ 0.0000709
+0.00%
$ 0 $ 2,262
10:45 PM $ 0.0000709
+0.00%
$ 0 $ 2,256
10:44 PM $ 0.0000709
+0.00%
$ 0 $ 2,256
10:43 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:42 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:41 PM $ 0.0000709
+0.00%
$ 0 $ 2,263
10:40 PM $ 0.0000705
+0.00%
$ 0 $ 2,263
10:39 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:38 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:37 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:36 PM $ 0.0000705
+0.00%
$ 0 $ 2,261
10:35 PM $ 0.0000703
+0.00%
$ 0 $ 2,263
10:34 PM $ 0.0000703
+0.00%
$ 0 $ 2,266
10:33 PM $ 0.0000702
+0.00%
$ 0 $ 2,266
10:32 PM $ 0.0000702
+0.00%
$ 0 $ 2,269
10:31 PM $ 0.0000702
+0.00%
$ 0 $ 2,272