Catheon Gaming Historical Data

CATHEON Page 19
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000592
+0.00%
$ 0 $ 2,469
11:33 AM $ 0.0000592
+0.00%
$ 0 $ 2,466
11:32 AM $ 0.0000592
+0.00%
$ 0 $ 2,466
11:31 AM $ 0.0000592
+0.00%
$ 0 $ 2,467
11:30 AM $ 0.0000589
+0.00%
$ 0 $ 2,467
11:29 AM $ 0.000059
+0.00%
$ 0 $ 2,461
11:28 AM $ 0.000059
+0.00%
$ 0 $ 2,461
11:27 AM $ 0.0000594
+0.00%
$ 0 $ 2,458
11:26 AM $ 0.0000593
+0.00%
$ 0 $ 2,458
11:25 AM $ 0.0000594
+0.00%
$ 0 $ 2,458
11:24 AM $ 0.0000592
+0.00%
$ 0 $ 2,458
11:23 AM $ 0.0000596
+0.00%
$ 0 $ 2,452
11:22 AM $ 0.0000596
+0.00%
$ 0 $ 2,452
11:21 AM $ 0.0000595
+0.00%
$ 0 $ 2,444
11:20 AM $ 0.0000599
+0.00%
$ 0 $ 2,444
11:19 AM $ 0.0000603
+0.00%
$ 0 $ 2,441
11:18 AM $ 0.00006
+0.00%
$ 0 $ 2,441
11:17 AM $ 0.00006
+0.00%
$ 0 $ 2,438
11:16 AM $ 0.0000598
+0.00%
$ 0 $ 2,443
11:15 AM $ 0.0000597
+0.00%
$ 0 $ 2,443
11:14 AM $ 0.0000595
+0.00%
$ 0 $ 2,441
11:13 AM $ 0.0000593
+0.00%
$ 0 $ 2,429
11:12 AM $ 0.0000593
+0.00%
$ 0 $ 2,429
11:11 AM $ 0.0000593
+0.00%
$ 0 $ 2,426
11:10 AM $ 0.0000579
+0.00%
$ 0 $ 2,426
11:09 AM $ 0.0000579
+0.00%
$ 0 $ 2,425
11:08 AM $ 0.0000579
+0.00%
$ 0 $ 2,425
11:07 AM $ 0.0000579
+0.00%
$ 0 $ 2,425
11:06 AM $ 0.0000579
+0.00%
$ 0 $ 2,425
11:05 AM $ 0.0000578
+0.00%
$ 0 $ 2,423
11:04 AM $ 0.0000581
+0.00%
$ 0 $ 2,423
11:03 AM $ 0.0000581
+0.00%
$ 0 $ 2,417
11:02 AM $ 0.0000568
+0.00%
$ 0 $ 2,417
11:01 AM $ 0.0000568
+0.00%
$ 0 $ 2,418
11:00 AM $ 0.0000568
+0.00%
$ 0 $ 2,418
10:59 AM $ 0.0000568
+0.00%
$ 0 $ 2,418
10:58 AM $ 0.0000568
+0.00%
$ 0 $ 2,418
10:57 AM $ 0.0000568
+0.00%
$ 0 $ 2,418
10:56 AM $ 0.0000566
+0.00%
$ 0 $ 2,418
10:55 AM $ 0.0000566
+0.00%
$ 0 $ 2,418
10:54 AM $ 0.0000565
+0.00%
$ 0 $ 2,417
10:53 AM $ 0.0000565
+0.00%
$ 0 $ 2,417
10:52 AM $ 0.0000565
+0.00%
$ 0 $ 2,417
10:51 AM $ 0.0000569
+0.00%
$ 0 $ 2,419
10:50 AM $ 0.0000569
+0.00%
$ 0 $ 2,419
10:49 AM $ 0.0000568
+0.00%
$ 0 $ 2,423
10:48 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:47 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:46 AM $ 0.0000568
+0.00%
$ 0 $ 2,420
10:45 AM $ 0.0000568
+0.00%
$ 0 $ 2,420