Catheon Gaming Historical Data

CATHEON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000266
-0.52%
$ -- $ 23,680
Nov 28, 2023 $ 0.000268
-13.11%
$ -- $ 30,227
Nov 27, 2023 $ 0.000308
+1.55%
$ -- $ 27,204
Nov 26, 2023 $ 0.000303
-0.71%
$ -- $ 25,972
Nov 25, 2023 $ 0.000306
+4.97%
$ -- $ 27,722
Nov 24, 2023 $ 0.000291
-0.63%
$ -- $ 26,413
Nov 23, 2023 $ 0.000293
+0.45%
$ -- $ 27,422
Nov 22, 2023 $ 0.000292
-9.06%
$ -- $ 26,308
Nov 21, 2023 $ 0.000321
-3.30%
$ -- $ 21,742
Nov 20, 2023 $ 0.000332
-1.71%
$ -- $ 24,937
Nov 19, 2023 $ 0.000337
-1.00%
$ -- $ 7,501
Nov 18, 2023 $ 0.000341
+5.01%
$ -- $ 19,367
Nov 17, 2023 $ 0.000324
+0.39%
$ -- $ 22,137
Nov 16, 2023 $ 0.000323
+3.55%
$ -- $ 28,942
Nov 15, 2023 $ 0.000312
-5.67%
$ -- $ 28,425
Nov 14, 2023 $ 0.000331
-2.89%
$ -- $ 30,240
Nov 13, 2023 $ 0.000341
+0.11%
$ -- $ 24,086
Nov 12, 2023 $ 0.00034
+9.49%
$ -- $ 32,960
Nov 11, 2023 $ 0.000311
-2.86%
$ -- $ 17,866
Nov 10, 2023 $ 0.00032
+4.35%
$ -- $ 33,613
Nov 9, 2023 $ 0.000307
+5.71%
$ -- $ 31,538
Nov 8, 2023 $ 0.00029
+0.54%
$ -- $ 24,923
Nov 7, 2023 $ 0.000289
+1.75%
$ -- $ 24,436
Nov 6, 2023 $ 0.000284
+5.99%
$ -- $ 25,661
Nov 5, 2023 $ 0.000268
+3.79%
$ -- $ 25,742
Nov 4, 2023 $ 0.000258
-0.70%
$ -- $ 29,825
Nov 3, 2023 $ 0.00026
-3.40%
$ -- $ 26,662
Nov 2, 2023 $ 0.000269
-4.75%
$ -- $ 25,575
Nov 1, 2023 $ 0.000283
+7.94%
$ -- $ 24,659
Oct 31, 2023 $ 0.000262
+3.92%
$ -- $ 26,313
Oct 30, 2023 $ 0.000252
-2.79%
$ -- $ 27,331
Oct 29, 2023 $ 0.000259
+4.39%
$ -- $ 28,037
Oct 28, 2023 $ 0.000248
-4.48%
$ -- $ 19,045
Oct 27, 2023 $ 0.00026
-3.51%
$ -- $ 24,714
Oct 26, 2023 $ 0.000269
+2.54%
$ -- $ 24,473
Oct 25, 2023 $ 0.000263
-0.51%
$ -- $ 28,206
Oct 24, 2023 $ 0.000264
+3.70%
$ -- $ 28,820
Oct 23, 2023 $ 0.000255
-4.97%
$ -- $ 30,025
Oct 22, 2023 $ 0.000267
-0.26%
$ -- $ 27,132
Oct 21, 2023 $ 0.000268
-0.85%
$ -- $ 25,523
Oct 20, 2023 $ 0.00027
+0.12%
$ -- $ 28,766
Oct 19, 2023 $ 0.00027
-7.94%
$ -- $ 30,007
Oct 18, 2023 $ 0.000293
+2.55%
$ -- $ 21,410
Oct 17, 2023 $ 0.000286
+1.63%
$ -- $ 22,485
Oct 16, 2023 $ 0.000282
+1.55%
$ -- $ 25,861
Oct 15, 2023 $ 0.000277
+3.02%
$ -- $ 23,964
Oct 14, 2023 $ 0.000269
-1.24%
$ -- $ 22,812
Oct 13, 2023 $ 0.000273
-2.20%
$ -- $ 23,160
Oct 12, 2023 $ 0.000279
-3.09%
$ -- $ 22,513
Oct 11, 2023 $ 0.000288
+1.84%
$ -- $ 20,921