Catheon Gaming Historical Data

CATHEON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000506
+2.54%
$ 0 $ 23,431
Sep 12, 2023 $ 0.000494
-2.07%
$ 0 $ 22,947
Sep 11, 2023 $ 0.000504
+4.07%
$ 0 $ 21,343
Sep 10, 2023 $ 0.000484
+0.06%
$ 0 $ 18,041
Sep 9, 2023 $ 0.000485
-0.82%
$ 0 $ 17,008
Sep 8, 2023 $ 0.000491
+0.94%
$ 0 $ 19,704
Sep 7, 2023 $ 0.000486
-0.42%
$ 0 $ 19,577
Sep 6, 2023 $ 0.000466
-4.49%
$ 0 $ 19,839
Sep 5, 2023 $ 0.000488
-1.01%
$ 0 $ 22,054
Sep 4, 2023 $ 0.000493
-1.71%
$ 0 $ 18,499
Sep 3, 2023 $ 0.000502
-5.12%
$ 0 $ 15,555
Sep 2, 2023 $ 0.000528
+1.34%
$ 0 $ 14,614
Sep 1, 2023 $ 0.000521
+3.57%
$ 0 $ 15,392
Aug 31, 2023 $ 0.000503
-0.76%
$ 0 $ 15,966
Aug 30, 2023 $ 0.000507
-3.36%
$ 0 $ 15,163
Aug 29, 2023 $ 0.000525
+4.46%
$ 0 $ 16,707
Aug 28, 2023 $ 0.000507
-3.81%
$ 0 $ 17,089
Aug 27, 2023 $ 0.000527
+0.88%
$ 0 $ 17,794
Aug 26, 2023 $ 0.000522
+12.13%
$ 0 $ 17,654
Aug 25, 2023 $ 0.000466
-9.38%
$ 0 $ 25,622
Aug 24, 2023 $ 0.000514
-3.14%
$ 0 $ 15,932
Aug 23, 2023 $ 0.000531
-4.57%
$ 0 $ 16,457
Aug 22, 2023 $ 0.000556
+2.33%
$ 0 $ 15,107
Aug 21, 2023 $ 0.000544
-8.72%
$ 0 $ 12,886
Aug 20, 2023 $ 0.000596
-2.92%
$ 0 $ 15,942
Aug 19, 2023 $ 0.000614
-0.32%
$ 0 $ 18,598
Aug 18, 2023 $ 0.000606
+0.35%
$ 0 $ 26,107
Aug 17, 2023 $ 0.000604
+3.15%
$ 0 $ 15,588
Aug 16, 2023 $ 0.000592
-10.15%
$ 0 $ 21,551
Aug 15, 2023 $ 0.000659
+9.07%
$ 0 $ 15,503
Aug 14, 2023 $ 0.000605
-3.14%
$ 0 $ 12,163
Aug 13, 2023 $ 0.000624
+0.76%
$ 0 $ 18,847
Aug 12, 2023 $ 0.000619
-11.84%
$ 0 $ 13,735
Aug 11, 2023 $ 0.000702
+10.80%
$ 0 $ 22,992
Aug 10, 2023 $ 0.000634
+13.13%
$ 0 $ 20,811
Aug 9, 2023 $ 0.000558
-6.94%
$ 0 $ 32,422
Aug 8, 2023 $ 0.000598
+4.16%
$ 0 $ 12,473
Aug 7, 2023 $ 0.000576
-5.23%
$ 0 $ 15,199
Aug 6, 2023 $ 0.000612
-2.61%
$ 0 $ 32,036
Aug 5, 2023 $ 0.000628
+6.34%
$ 0 $ 13,219
Aug 4, 2023 $ 0.000591
-9.86%
$ 0 $ 18,223
Aug 3, 2023 $ 0.000655
+8.20%
$ 0 $ 14,586
Aug 2, 2023 $ 0.000606
+0.22%
$ 0 $ 17,558
Aug 1, 2023 $ 0.000605
-5.38%
$ 0 $ 18,467
Jul 31, 2023 $ 0.000638
+6.32%
$ 0 $ 31,329
Jul 30, 2023 $ 0.0006
-6.54%
$ 0 $ 30,114
Jul 29, 2023 $ 0.000642
+2.33%
$ 0 $ 81,895
Jul 28, 2023 $ 0.000628
+8.02%
$ 0 $ 115,819
Jul 27, 2023 $ 0.000581
-11.72%
$ 0 $ 22,526
Jul 26, 2023 $ 0.000658
-7.19%
$ 0 $ 22,474