Catheon Gaming Historical Data

CATHEON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000063
-3.82%
$ 0 $ 3,519
Mar 11, 4 AM $ 0.0000651
+2.04%
$ 0 $ 3,524
Mar 11, 3 AM $ 0.0000638
-1.09%
$ 0 $ 3,541
Mar 10, 11 PM $ 0.0000669
-2.62%
$ 0 $ 3,347
Mar 10, 10 PM $ 0.0000687
+2.54%
$ 0 $ 3,349
Mar 10, 9 PM $ 0.0000669
-3.60%
$ 0 $ 3,037
Mar 10, 8 PM $ 0.0000694
+3.27%
$ 0 $ 3,051
Mar 10, 7 PM $ 0.0000672
-0.15%
$ 0 $ 3,048
Mar 10, 6 PM $ 0.0000669
-0.74%
$ 0 $ 3,063
Mar 10, 5 PM $ 0.0000672
-6.54%
$ 0 $ 2,915
Mar 10, 4 PM $ 0.0000716
+0.56%
$ 0 $ 3,048
Mar 10, 3 PM $ 0.0000711
-0.14%
$ 0 $ 3,464
Mar 10, 2 PM $ 0.0000712
-0.84%
$ 0 $ 3,472
Mar 10, 1 PM $ 0.0000718
+0.28%
$ 0 $ 3,501
Mar 10, 12 PM $ 0.0000716
+2.73%
$ 0 $ 3,154
Mar 10, 11 AM $ 0.0000697
+1.60%
$ 0 $ 3,194
Mar 10, 10 AM $ 0.0000686
-4.19%
$ 0 $ 3,340
Mar 10, 9 AM $ 0.0000719
+0.28%
$ 0 $ 3,379
Mar 10, 8 AM $ 0.0000719
+0.56%
$ 0 $ 3,441
Mar 10, 7 AM $ 0.0000715
+3.62%
$ 0 $ 3,415
Mar 10, 6 AM $ 0.0000684
+3.64%
$ 0 $ 3,425
Mar 10, 5 AM $ 0.0000661
-1.34%
$ 0 $ 3,424
Mar 10, 4 AM $ 0.0000664
-5.68%
$ 0 $ 3,441
Mar 10, 3 AM $ 0.0000701
-2.50%
$ 0 $ 3,405
Mar 10, 2 AM $ 0.0000719
+1.27%
$ 0 $ 3,417
Mar 10, 1 AM $ 0.0000704
-2.09%
$ 0 $ 3,399
Mar 10, 12 AM $ 0.0000719
+0.98%
$ 0 $ 3,593
Mar 9, 11 PM $ 0.0000702
+6.36%
$ 0 $ 4,169
Mar 9, 10 PM $ 0.000066
-2.94%
$ 0 $ 4,330
Mar 9, 9 PM $ 0.000068
-4.90%
$ 0 $ 4,413
Mar 9, 8 PM $ 0.0000715
+7.68%
$ 0 $ 4,640
Mar 9, 7 PM $ 0.0000664
-1.19%
$ 0 $ 4,720
Mar 9, 1 PM $ 0.0000923
-0.32%
$ 0 $ 4,451
Mar 9, 12 PM $ 0.0000928
+1.42%
$ 0 $ 4,481
Mar 9, 11 AM $ 0.0000915
+4.10%
$ 0 $ 4,371
Mar 9, 10 AM $ 0.0000879
-6.49%
$ 0 $ 4,226
Mar 9, 9 AM $ 0.0000944
-0.32%
$ 0 $ 4,212
Mar 9, 8 AM $ 0.0000947
+2.38%
$ 0 $ 4,179
Mar 9, 7 AM $ 0.0000923
-0.32%
$ 0 $ 4,184
Mar 9, 6 AM $ 0.0000926
+6.44%
$ 0 $ 4,201
Mar 9, 5 AM $ 0.000087
-1.36%
$ 0 $ 4,187
Mar 9, 4 AM $ 0.0000882
+4.38%
$ 0 $ 4,107
Mar 9, 3 AM $ 0.0000845
-3.21%
$ 0 $ 4,102
Mar 9, 2 AM $ 0.0000873
+1.75%
$ 0 $ 4,072
Mar 9, 1 AM $ 0.0000858
+1.78%
$ 0 $ 4,151
Mar 9, 12 AM $ 0.0000846
+7.36%
$ 0 $ 3,963
Mar 8, 11 PM $ 0.0000794
+5.03%
$ 0 $ 3,380
Mar 8, 10 PM $ 0.0000754
+5.45%
$ 0 $ 3,176
Mar 8, 9 PM $ 0.0000855
-3.06%
$ 0 $ 2,951
Mar 8, 8 PM $ 0.0000878
+4.77%
$ 0 $ 2,744