Catheon Gaming Historical Data

CATHEON Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000714
+2.88%
$ -- $ 2,231
May 28, 1 AM $ 0.0000701
+2.79%
$ -- $ 2,231
May 28, 12 AM $ 0.0000682
+0.59%
$ -- $ 2,238
May 27, 11 PM $ 0.0000675
-1.03%
$ -- $ 2,239
May 27, 10 PM $ 0.0000682
-2.85%
$ -- $ 2,243
May 27, 9 PM $ 0.0000702
+4.00%
$ -- $ 2,238
May 27, 8 PM $ 0.0000675
-3.98%
$ -- $ 2,221
May 27, 7 PM $ 0.0000703
-1.13%
$ -- $ 2,228
May 27, 6 PM $ 0.0000707
-0.98%
$ -- $ 2,217
May 27, 5 PM $ 0.0000709
-0.56%
$ -- $ 2,231
May 27, 4 PM $ 0.0000713
+1.13%
$ -- $ 2,244
May 27, 3 PM $ 0.0000705
-0.98%
$ -- $ 2,252
May 27, 2 PM $ 0.0000712
+1.42%
$ -- $ 2,250
May 27, 1 PM $ 0.0000702
+2.03%
$ -- $ 2,252
May 27, 12 PM $ 0.0000688
-2.55%
$ -- $ 2,235
May 27, 11 AM $ 0.0000706
-0.98%
$ -- $ 2,162
May 27, 10 AM $ 0.0000713
+0.99%
$ -- $ 2,164
May 27, 9 AM $ 0.0000706
-0.70%
$ -- $ 2,184
May 27, 8 AM $ 0.0000711
+0.71%
$ -- $ 2,215
May 27, 7 AM $ 0.0000706
+2.92%
$ -- $ 2,211
May 27, 6 AM $ 0.0000686
-0.72%
$ -- $ 2,204
May 27, 5 AM $ 0.000068
+2.87%
$ -- $ 2,164
May 27, 4 AM $ 0.0000664
-5.68%
$ -- $ 2,152
May 27, 3 AM $ 0.0000702
-1.40%
$ -- $ 2,138
May 27, 2 AM $ 0.000071
+0.00%
$ -- $ 2,139
May 27, 1 AM $ 0.000071
+0.00%
$ -- $ 2,161
May 27, 12 AM $ 0.0000714
+1.56%
$ -- $ 2,161
May 26, 11 PM $ 0.0000701
-1.82%
$ -- $ 2,141
May 26, 10 PM $ 0.0000714
+0.99%
$ -- $ 2,128
May 26, 9 PM $ 0.0000707
+2.32%
$ -- $ 2,152
May 26, 8 PM $ 0.0000691
-1.57%
$ -- $ 2,172
May 26, 7 PM $ 0.0000711
+3.34%
$ -- $ 2,166
May 26, 6 PM $ 0.000069
-3.77%
$ -- $ 2,208
May 26, 5 PM $ 0.0000717
+2.72%
$ -- $ 2,212
May 26, 4 PM $ 0.0000698
-1.27%
$ -- $ 2,171
May 26, 3 PM $ 0.0000709
-1.25%
$ -- $ 2,174
May 26, 2 PM $ 0.0000718
+0.56%
$ -- $ 2,184
May 26, 1 PM $ 0.0000714
+0.14%
$ -- $ 2,211
May 26, 12 PM $ 0.0000713
+0.00%
$ -- $ 2,203
May 26, 11 AM $ 0.0000713
-0.28%
$ -- $ 2,214
May 26, 10 AM $ 0.0000715
+1.56%
$ -- $ 2,230
May 26, 9 AM $ 0.0000704
-1.26%
$ -- $ 2,219
May 26, 8 AM $ 0.0000713
+3.33%
$ -- $ 2,226
May 26, 7 AM $ 0.0000702
+4.15%
$ -- $ 2,226
May 26, 6 AM $ 0.0000674
-2.03%
$ -- $ 2,260
May 26, 5 AM $ 0.0000689
-1.99%
$ -- $ 2,273
May 26, 4 AM $ 0.0000702
-2.09%
$ -- $ 2,265
May 26, 3 AM $ 0.0000717
-0.14%
$ -- $ 2,268
May 26, 2 AM $ 0.0000718
+3.31%
$ -- $ 2,270
May 26, 1 AM $ 0.0000695
-1.56%
$ -- $ 2,265