Catheon Gaming Historical Data

CATHEON Page 20
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000587
+0.00%
$ 0 $ 2,486
12:42 PM $ 0.0000587
+0.00%
$ 0 $ 2,480
12:41 PM $ 0.0000587
+0.00%
$ 0 $ 2,480
12:40 PM $ 0.0000587
+0.00%
$ 0 $ 2,489
12:39 PM $ 0.0000587
+0.00%
$ 0 $ 2,489
12:38 PM $ 0.0000585
+0.00%
$ 0 $ 2,495
12:37 PM $ 0.0000585
+0.00%
$ 0 $ 2,495
12:36 PM $ 0.0000585
+0.00%
$ 0 $ 2,495
12:35 PM $ 0.0000585
+0.00%
$ 0 $ 2,495
12:34 PM $ 0.0000583
+0.00%
$ 0 $ 2,488
12:33 PM $ 0.0000584
+0.00%
$ 0 $ 2,488
12:32 PM $ 0.0000584
+0.00%
$ 0 $ 2,487
12:31 PM $ 0.0000584
+0.00%
$ 0 $ 2,487
12:30 PM $ 0.0000584
+0.00%
$ 0 $ 2,492
12:29 PM $ 0.0000584
+0.00%
$ 0 $ 2,492
12:28 PM $ 0.0000587
+0.00%
$ 0 $ 2,490
12:27 PM $ 0.0000587
+0.00%
$ 0 $ 2,490
12:26 PM $ 0.0000587
+0.00%
$ 0 $ 2,503
12:25 PM $ 0.0000585
+0.00%
$ 0 $ 2,503
12:24 PM $ 0.0000581
+0.00%
$ 0 $ 2,499
12:23 PM $ 0.0000581
+0.00%
$ 0 $ 2,499
12:22 PM $ 0.0000586
+0.00%
$ 0 $ 2,499
12:21 PM $ 0.0000586
+0.00%
$ 0 $ 2,494
12:20 PM $ 0.0000583
+0.00%
$ 0 $ 2,494
12:19 PM $ 0.0000577
+0.00%
$ 0 $ 2,494
12:18 PM $ 0.0000577
+0.00%
$ 0 $ 2,488
12:17 PM $ 0.0000577
+0.00%
$ 0 $ 2,488
12:16 PM $ 0.0000577
+0.00%
$ 0 $ 2,490
12:15 PM $ 0.0000577
+0.00%
$ 0 $ 2,490
12:14 PM $ 0.0000579
+0.00%
$ 0 $ 2,482
12:13 PM $ 0.0000579
+0.00%
$ 0 $ 2,482
12:12 PM $ 0.0000579
+0.00%
$ 0 $ 2,482
12:11 PM $ 0.000058
+0.00%
$ 0 $ 2,484
12:10 PM $ 0.0000584
+0.00%
$ 0 $ 2,484
12:09 PM $ 0.0000581
+0.00%
$ 0 $ 2,476
12:08 PM $ 0.000058
+0.00%
$ 0 $ 2,476
12:07 PM $ 0.0000588
+0.00%
$ 0 $ 2,470
12:06 PM $ 0.0000588
+0.00%
$ 0 $ 2,471
12:05 PM $ 0.0000588
+0.00%
$ 0 $ 2,471
12:04 PM $ 0.0000588
+0.00%
$ 0 $ 2,474
12:03 PM $ 0.0000588
+0.00%
$ 0 $ 2,474
12:02 PM $ 0.0000588
+0.00%
$ 0 $ 2,476
12:01 PM $ 0.0000591
+0.00%
$ 0 $ 2,476
12:00 PM $ 0.0000591
+0.00%
$ 0 $ 2,472
11:59 AM $ 0.0000596
+0.00%
$ 0 $ 2,469
11:58 AM $ 0.0000596
+0.00%
$ 0 $ 2,469
11:57 AM $ 0.0000601
+0.00%
$ 0 $ 2,473
11:56 AM $ 0.0000601
+0.00%
$ 0 $ 2,473
11:55 AM $ 0.0000601
+0.00%
$ 0 $ 2,473
11:54 AM $ 0.0000601
+0.00%
$ 0 $ 2,473