Catheon Gaming Historical Data

CATHEON Page 20
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000699
+0.00%
$ 0 $ 2,278
11:45 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:44 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:43 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:41 PM $ 0.0000699
+0.00%
$ 0 $ 2,275
11:40 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:39 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:38 PM $ 0.0000703
+0.00%
$ 0 $ 2,266
11:37 PM $ 0.0000707
+0.00%
$ 0 $ 2,259
11:36 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
11:35 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
11:34 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
11:33 PM $ 0.0000692
+0.00%
$ 0 $ 2,264
11:32 PM $ 0.0000692
+0.00%
$ 0 $ 2,264
11:31 PM $ 0.000069
+0.00%
$ 0 $ 2,259
11:30 PM $ 0.000069
+0.00%
$ 0 $ 2,259
11:29 PM $ 0.0000685
+0.00%
$ 0 $ 2,259
11:28 PM $ 0.0000685
+0.00%
$ 0 $ 2,257
11:27 PM $ 0.000068
+0.00%
$ 0 $ 2,257
11:26 PM $ 0.0000681
+0.00%
$ 0 $ 2,259
11:25 PM $ 0.0000681
+0.00%
$ 0 $ 2,259
11:24 PM $ 0.000068
+0.00%
$ 0 $ 2,259
11:23 PM $ 0.0000698
+0.00%
$ 0 $ 2,247
11:22 PM $ 0.0000698
+0.00%
$ 0 $ 2,247
11:21 PM $ 0.0000698
+0.00%
$ 0 $ 2,249
11:20 PM $ 0.0000698
+0.00%
$ 0 $ 2,249
11:19 PM $ 0.0000698
+0.00%
$ 0 $ 2,258
11:18 PM $ 0.0000696
+0.00%
$ 0 $ 2,258
11:17 PM $ 0.00007
+0.00%
$ 0 $ 2,255
11:16 PM $ 0.00007
+0.00%
$ 0 $ 2,251
11:15 PM $ 0.00007
+0.00%
$ 0 $ 2,251
11:14 PM $ 0.00007
+0.00%
$ 0 $ 2,254
11:13 PM $ 0.00007
+0.00%
$ 0 $ 2,254
11:12 PM $ 0.0000697
+0.00%
$ 0 $ 2,261
11:11 PM $ 0.00007
+0.00%
$ 0 $ 2,261
11:10 PM $ 0.0000696
+0.00%
$ 0 $ 2,256
11:09 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:08 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:07 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:06 PM $ 0.0000696
+0.00%
$ 0 $ 2,252
11:05 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:04 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:03 PM $ 0.00007
+0.00%
$ 0 $ 2,256
11:02 PM $ 0.0000699
+0.00%
$ 0 $ 2,256
11:01 PM $ 0.0000695
+0.00%
$ 0 $ 2,245
11:00 PM $ 0.0000695
+0.00%
$ 0 $ 2,245
10:59 PM $ 0.0000695
+0.00%
$ 0 $ 2,248
10:58 PM $ 0.0000695
+0.00%
$ 0 $ 2,266
10:57 PM $ 0.0000695
+0.00%
$ 0 $ 2,266