Catheon Gaming Historical Data

CATHEON Page 21
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00068
+12.47%
$ 0 $ 57,517
Jul 24, 2023 $ 0.000606
-6.09%
$ 0 $ 13,129
Jul 23, 2023 $ 0.000645
-1.49%
$ 0 $ 136,444
Jul 22, 2023 $ 0.000655
+2.82%
$ 0 $ 141,338
Jul 21, 2023 $ 0.000637
-1.09%
$ 0 $ 64,126
Jul 20, 2023 $ 0.000663
+2.81%
$ 0 $ 87,349
Jul 19, 2023 $ 0.000645
+11.56%
$ 0 $ 40,560
Jul 18, 2023 $ 0.000578
-6.96%
$ 0 $ 12,487
Jul 17, 2023 $ 0.000621
-5.58%
$ 0 $ 32,309
Jul 16, 2023 $ 0.000658
+6.02%
$ 0 $ 78,185
Jul 15, 2023 $ 0.000621
-7.80%
$ 0 $ 84,200
Jul 14, 2023 $ 0.000673
-9.03%
$ 0 $ 55,493
Jul 13, 2023 $ 0.00074
+40.60%
$ 0 $ 187,127
Jul 12, 2023 $ 0.000526
-0.12%
$ 0 $ 39,070
Jul 11, 2023 $ 0.000529
-3.43%
$ 0 $ 39,305
Jul 10, 2023 $ 0.000548
-2.60%
$ 0 $ 39,155
Jul 9, 2023 $ 0.000563
+7.18%
$ 0 $ 64,466
Jul 8, 2023 $ 0.000525
-2.95%
$ 0 $ 43,652
Jul 7, 2023 $ 0.000541
+0.39%
$ 0 $ 42,298
Jul 6, 2023 $ 0.000538
-3.14%
$ 0 $ 41,430
Jul 5, 2023 $ 0.000555
-3.80%
$ 0 $ 38,401
Jul 4, 2023 $ 0.000578
+1.64%
$ 0 $ 54,071
Jul 3, 2023 $ 0.000569
-3.79%
$ 0 $ 40,728
Jul 2, 2023 $ 0.000592
+1.76%
$ 0 $ 48,461
Jul 1, 2023 $ 0.000581
-1.21%
$ 0 $ 47,532
Jun 30, 2023 $ 0.000588
-4.80%
$ 0 $ 54,057
Jun 29, 2023 $ 0.000618
-2.22%
$ 0 $ 37,566
Jun 28, 2023 $ 0.000632
-0.21%
$ 0 $ 59,914
Jun 27, 2023 $ 0.000634
+1.61%
$ 0 $ 50,409
Jun 26, 2023 $ 0.000623
+0.71%
$ 0 $ 48,161
Jun 25, 2023 $ 0.000619
+0.65%
$ 0 $ 47,402
Jun 24, 2023 $ 0.000615
-2.34%
$ 0 $ 50,307
Jun 23, 2023 $ 0.00063
-3.43%
$ 0 $ 38,298
Jun 22, 2023 $ 0.000652
+0.09%
$ 0 $ 38,981
Jun 21, 2023 $ 0.000651
+1.21%
$ 0 $ 38,322
Jun 20, 2023 $ 0.000643
+4.72%
$ 0 $ 48,998
Jun 19, 2023 $ 0.000614
-0.55%
$ 0 $ 37,699
Jun 18, 2023 $ 0.000618
-0.07%
$ 0 $ 41,483
Jun 17, 2023 $ 0.000618
+1.38%
$ 0 $ 48,705
Jun 16, 2023 $ 0.00061
+1.19%
$ 0 $ 72,413
Jun 15, 2023 $ 0.000603
-0.10%
$ 0 $ 67,190
Jun 14, 2023 $ 0.000603
-0.79%
$ 0 $ 49,670
Jun 13, 2023 $ 0.000608
-0.17%
$ 0 $ 38,390
Jun 12, 2023 $ 0.000609
-0.57%
$ 0 $ 47,358
Jun 11, 2023 $ 0.000613
-3.94%
$ 0 $ 52,415
Jun 10, 2023 $ 0.000638
-0.67%
$ 0 $ 40,533
Jun 9, 2023 $ 0.000643
+1.96%
$ 0 $ 42,163
Jun 8, 2023 $ 0.000631
-1.93%
$ 0 $ 49,047
Jun 7, 2023 $ 0.000643
-0.98%
$ 0 $ 70,874
Jun 6, 2023 $ 0.000649
-0.33%
$ 0 $ 40,431