Catheon Gaming Historical Data

CATHEON Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000283
-2.46%
$ -- $ 21,117
Oct 9, 2023 $ 0.00029
+5.38%
$ -- $ 19,087
Oct 8, 2023 $ 0.000276
-6.71%
$ -- $ 20,831
Oct 7, 2023 $ 0.000295
-3.74%
$ -- $ 20,593
Oct 6, 2023 $ 0.000308
+0.77%
$ -- $ 19,378
Oct 5, 2023 $ 0.000308
+8.06%
$ -- $ 22,802
Oct 4, 2023 $ 0.000284
-5.67%
$ -- $ 19,779
Oct 3, 2023 $ 0.000303
-0.93%
$ -- $ 20,370
Oct 2, 2023 $ 0.000306
+1.07%
$ -- $ 22,485
Oct 1, 2023 $ 0.000302
-0.24%
$ -- $ 21,627
Sep 30, 2023 $ 0.000303
+0.47%
$ -- $ 22,276
Sep 29, 2023 $ 0.000303
-1.97%
$ -- $ 19,767
Sep 28, 2023 $ 0.00031
+2.36%
$ -- $ 18,844
Sep 27, 2023 $ 0.000303
-4.80%
$ -- $ 20,158
Sep 26, 2023 $ 0.000319
-3.35%
$ -- $ 22,230
Sep 25, 2023 $ 0.00033
-1.34%
$ -- $ 19,890
Sep 24, 2023 $ 0.000334
-1.13%
$ -- $ 20,797
Sep 23, 2023 $ 0.000338
-1.00%
$ -- $ 22,703
Sep 22, 2023 $ 0.000342
-8.68%
$ -- $ 21,867
Sep 21, 2023 $ 0.000373
-6.96%
$ -- $ 25,741
Sep 20, 2023 $ 0.000401
-9.82%
$ -- $ 22,898
Sep 19, 2023 $ 0.000444
+1.38%
$ -- $ 23,021
Sep 18, 2023 $ 0.000438
-3.01%
$ -- $ 20,473
Sep 17, 2023 $ 0.000452
-6.60%
$ -- $ 23,903
Sep 16, 2023 $ 0.000483
-0.26%
$ -- $ 19,217
Sep 15, 2023 $ 0.000484
-1.47%
$ -- $ 21,406
Sep 14, 2023 $ 0.000492
-2.86%
$ -- $ 22,573
Sep 13, 2023 $ 0.000506
+2.54%
$ -- $ 23,431
Sep 12, 2023 $ 0.000494
-2.07%
$ -- $ 22,947
Sep 11, 2023 $ 0.000504
+4.07%
$ -- $ 21,343
Sep 10, 2023 $ 0.000484
+0.06%
$ -- $ 18,041
Sep 9, 2023 $ 0.000485
-0.82%
$ -- $ 17,008
Sep 8, 2023 $ 0.000491
+0.94%
$ -- $ 19,704
Sep 7, 2023 $ 0.000486
-0.42%
$ -- $ 19,577
Sep 6, 2023 $ 0.000466
-4.49%
$ -- $ 19,839
Sep 5, 2023 $ 0.000488
-1.01%
$ -- $ 22,054
Sep 4, 2023 $ 0.000493
-1.71%
$ -- $ 18,499
Sep 3, 2023 $ 0.000502
-5.12%
$ -- $ 15,555
Sep 2, 2023 $ 0.000528
+1.34%
$ -- $ 14,614
Sep 1, 2023 $ 0.000521
+3.57%
$ -- $ 15,392
Aug 31, 2023 $ 0.000503
-0.76%
$ -- $ 15,966
Aug 30, 2023 $ 0.000507
-3.36%
$ -- $ 15,163
Aug 29, 2023 $ 0.000525
+4.46%
$ -- $ 16,707
Aug 28, 2023 $ 0.000507
-3.81%
$ -- $ 17,089
Aug 27, 2023 $ 0.000527
+0.88%
$ -- $ 17,794
Aug 26, 2023 $ 0.000522
+12.13%
$ -- $ 17,654
Aug 25, 2023 $ 0.000466
-9.38%
$ -- $ 25,622
Aug 24, 2023 $ 0.000514
-3.14%
$ -- $ 15,932
Aug 23, 2023 $ 0.000531
-4.57%
$ -- $ 16,457
Aug 22, 2023 $ 0.000556
+2.33%
$ -- $ 15,107