Catheon Gaming Historical Data

CATHEON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000878
+4.77%
$ 0 $ 2,744
Mar 8, 7 PM $ 0.0000832
+4.26%
$ 0 $ 2,695
Mar 8, 6 PM $ 0.0000818
+4.60%
$ 0 $ 2,673
Mar 8, 5 PM $ 0.0000787
-1.13%
$ 0 $ 2,676
Mar 8, 4 PM $ 0.0000793
+3.12%
$ 0 $ 2,673
Mar 8, 3 PM $ 0.0000766
+0.79%
$ 0 $ 2,384
Mar 8, 2 PM $ 0.000076
+3.26%
$ 0 $ 2,422
Mar 8, 1 PM $ 0.0000736
+1.94%
$ 0 $ 2,415
Mar 8, 12 PM $ 0.0000722
+4.34%
$ 0 $ 2,407
Mar 8, 11 AM $ 0.0000692
+7.45%
$ 0 $ 2,449
Mar 8, 10 AM $ 0.0000642
-1.08%
$ 0 $ 2,414
Mar 8, 9 AM $ 0.0000649
-1.07%
$ 0 $ 2,344
Mar 8, 8 AM $ 0.0000658
+1.54%
$ 0 $ 2,340
Mar 8, 7 AM $ 0.0000647
-0.46%
$ 0 $ 2,356
Mar 8, 6 AM $ 0.000065
-2.26%
$ 0 $ 2,370
Mar 8, 5 AM $ 0.0000665
+1.37%
$ 0 $ 2,356
Mar 8, 4 AM $ 0.0000656
-0.30%
$ 0 $ 2,358
Mar 8, 3 AM $ 0.0000659
+2.81%
$ 0 $ 2,351
Mar 8, 2 AM $ 0.0000641
-3.46%
$ 0 $ 2,361
Mar 8, 1 AM $ 0.0000664
+0.00%
$ 0 $ 2,283
Mar 8, 12 AM $ 0.0000664
+4.08%
$ 0 $ 2,350
Mar 7, 11 PM $ 0.0000631
-4.39%
$ 0 $ 2,351
Mar 7, 10 PM $ 0.0000657
+2.66%
$ 0 $ 2,347
Mar 7, 9 PM $ 0.000064
-1.39%
$ 0 $ 2,336
Mar 7, 8 PM $ 0.0000649
+0.00%
$ 0 $ 2,400
Mar 7, 7 PM $ 0.0000647
-2.71%
$ 0 $ 2,382
Mar 7, 6 PM $ 0.0000665
+5.72%
$ 0 $ 2,374
Mar 7, 5 PM $ 0.0000629
-5.27%
$ 0 $ 2,345
Mar 7, 4 PM $ 0.0000664
+0.00%
$ 0 $ 2,338
Mar 7, 3 PM $ 0.0000664
-5.68%
$ 0 $ 2,358
Mar 7, 2 PM $ 0.0000701
+0.43%
$ 0 $ 2,321
Mar 7, 1 PM $ 0.0000697
+3.87%
$ 0 $ 2,295
Mar 7, 12 PM $ 0.0000673
-3.44%
$ 0 $ 2,278
Mar 7, 11 AM $ 0.0000697
-3.06%
$ 0 $ 2,238
Mar 7, 10 AM $ 0.0000719
+0.28%
$ 0 $ 2,238
Mar 7, 9 AM $ 0.0000717
+2.72%
$ 0 $ 2,245
Mar 7, 8 AM $ 0.0000697
-0.14%
$ 0 $ 2,246
Mar 7, 7 AM $ 0.0000692
-1.14%
$ 0 $ 2,244
Mar 7, 6 AM $ 0.0000699
-1.96%
$ 0 $ 2,244
Mar 7, 5 AM $ 0.0000716
+1.42%
$ 0 $ 2,246
Mar 7, 4 AM $ 0.0000709
-0.98%
$ 0 $ 2,329
Mar 7, 3 AM $ 0.0000716
-0.14%
$ 0 $ 2,359
Mar 7, 2 AM $ 0.0000717
+1.70%
$ 0 $ 2,402
Mar 7, 1 AM $ 0.0000705
-1.81%
$ 0 $ 2,416
Mar 7, 12 AM $ 0.0000719
+1.41%
$ 0 $ 2,336
Mar 6, 11 PM $ 0.0000709
-0.70%
$ 0 $ 2,351
Mar 6, 10 PM $ 0.0000711
-0.42%
$ 0 $ 2,358
Mar 6, 9 PM $ 0.0000713
+0.71%
$ 0 $ 2,350
Mar 6, 8 PM $ 0.0000703
-0.85%
$ 0 $ 2,303
Mar 6, 7 PM $ 0.0000709
-0.56%
$ 0 $ 2,341