Catheon Gaming Historical Data

CATHEON Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000695
-1.56%
$ -- $ 2,265
May 26, 12 AM $ 0.0000706
-0.98%
$ -- $ 2,246
May 25, 11 PM $ 0.0000713
+2.59%
$ -- $ 2,241
May 25, 10 PM $ 0.0000696
+1.02%
$ -- $ 2,259
May 25, 9 PM $ 0.0000692
+3.90%
$ -- $ 2,273
May 25, 8 PM $ 0.0000666
+3.74%
$ -- $ 2,250
May 25, 7 PM $ 0.0000643
-8.40%
$ -- $ 2,246
May 25, 6 PM $ 0.00007
-2.51%
$ -- $ 2,182
May 25, 5 PM $ 0.0000718
+0.70%
$ -- $ 2,166
May 25, 4 PM $ 0.0000713
+0.99%
$ -- $ 2,181
May 25, 3 PM $ 0.000071
+1.28%
$ -- $ 2,166
May 25, 2 PM $ 0.0000701
+3.55%
$ -- $ 2,137
May 25, 1 PM $ 0.0000674
-3.99%
$ -- $ 2,126
May 25, 12 PM $ 0.0000702
+4.46%
$ -- $ 2,151
May 25, 11 AM $ 0.0000672
-2.47%
$ -- $ 2,147
May 25, 10 AM $ 0.0000689
+2.68%
$ -- $ 2,152
May 25, 9 AM $ 0.0000671
-5.76%
$ -- $ 2,158
May 25, 8 AM $ 0.0000712
-0.28%
$ -- $ 2,133
May 25, 7 AM $ 0.0000713
-0.70%
$ -- $ 2,142
May 25, 6 AM $ 0.0000718
+2.43%
$ -- $ 2,121
May 25, 5 AM $ 0.0000701
+0.43%
$ -- $ 2,099
May 25, 4 AM $ 0.0000698
-1.69%
$ -- $ 2,104
May 25, 3 AM $ 0.000071
+0.57%
$ -- $ 2,108
May 25, 2 AM $ 0.0000706
-0.14%
$ -- $ 2,126
May 25, 1 AM $ 0.0000707
-1.53%
$ -- $ 2,144
May 25, 12 AM $ 0.0000718
+0.14%
$ -- $ 2,161
May 24, 11 PM $ 0.0000711
+0.71%
$ -- $ 2,235
May 24, 10 PM $ 0.0000706
-1.12%
$ -- $ 2,222
May 24, 9 PM $ 0.0000714
-0.14%
$ -- $ 2,199
May 24, 8 PM $ 0.0000712
+2.15%
$ -- $ 2,198
May 24, 7 PM $ 0.0000697
-2.92%
$ -- $ 2,204
May 24, 6 PM $ 0.0000717
+1.85%
$ -- $ 2,240
May 24, 5 PM $ 0.0000706
-1.40%
$ -- $ 2,281
May 24, 4 PM $ 0.0000716
-0.28%
$ -- $ 2,282
May 24, 3 PM $ 0.0000718
+0.00%
$ -- $ 2,267
May 24, 2 PM $ 0.0000718
+2.28%
$ -- $ 2,280
May 24, 1 PM $ 0.0000702
+2.03%
$ -- $ 2,293
May 24, 12 PM $ 0.0000688
-1.43%
$ -- $ 2,279
May 24, 11 AM $ 0.0000699
+1.60%
$ -- $ 2,311
May 24, 10 AM $ 0.0000688
-2.55%
$ -- $ 2,275
May 24, 9 AM $ 0.0000706
-1.67%
$ -- $ 2,270
May 24, 8 AM $ 0.0000718
+3.91%
$ -- $ 2,283
May 24, 7 AM $ 0.0000692
-1.70%
$ -- $ 2,258
May 24, 6 AM $ 0.0000704
+0.14%
$ -- $ 2,278
May 24, 5 AM $ 0.0000703
+1.74%
$ -- $ 2,304
May 24, 4 AM $ 0.0000691
-3.49%
$ -- $ 2,283
May 24, 3 AM $ 0.0000716
+2.14%
$ -- $ 2,305
May 24, 2 AM $ 0.0000701
-1.13%
$ -- $ 2,294
May 24, 1 AM $ 0.0000709
+1.14%
$ -- $ 2,284
May 24, 12 AM $ 0.0000701
-1.82%
$ -- $ 2,302