Catheon Gaming Historical Data

CATHEON Page 21
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000699
+0.00%
$ 0 $ 2,285
12:03 AM $ 0.0000696
+0.00%
$ 0 $ 2,289
12:02 AM $ 0.0000696
+0.00%
$ 0 $ 2,286
12:01 AM $ 0.0000693
+0.00%
$ 0 $ 2,286
12:00 AM $ 0.000069
+0.00%
$ 0 $ 2,284
11:59 PM $ 0.000069
+0.00%
$ 0 $ 2,281
11:58 PM $ 0.0000696
+0.00%
$ 0 $ 2,281
11:57 PM $ 0.0000696
+0.00%
$ 0 $ 2,287
11:56 PM $ 0.0000696
+0.00%
$ 0 $ 2,287
11:55 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:54 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:53 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:52 PM $ 0.0000694
+0.00%
$ 0 $ 2,279
11:51 PM $ 0.0000694
+0.00%
$ 0 $ 2,279
11:50 PM $ 0.0000694
+0.00%
$ 0 $ 2,281
11:49 PM $ 0.0000695
+0.00%
$ 0 $ 2,281
11:48 PM $ 0.0000697
+0.00%
$ 0 $ 2,281
11:47 PM $ 0.0000699
+0.00%
$ 0 $ 2,278
11:46 PM $ 0.0000699
+0.00%
$ 0 $ 2,278
11:45 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:44 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:43 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:41 PM $ 0.0000699
+0.00%
$ 0 $ 2,275
11:40 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:39 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:38 PM $ 0.0000703
+0.00%
$ 0 $ 2,266
11:37 PM $ 0.0000707
+0.00%
$ 0 $ 2,259
11:36 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
11:35 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
11:34 PM $ 0.0000703
+0.00%
$ 0 $ 2,267
11:33 PM $ 0.0000692
+0.00%
$ 0 $ 2,264
11:32 PM $ 0.0000692
+0.00%
$ 0 $ 2,264
11:31 PM $ 0.000069
+0.00%
$ 0 $ 2,259
11:30 PM $ 0.000069
+0.00%
$ 0 $ 2,259
11:29 PM $ 0.0000685
+0.00%
$ 0 $ 2,259
11:28 PM $ 0.0000685
+0.00%
$ 0 $ 2,257
11:27 PM $ 0.000068
+0.00%
$ 0 $ 2,257
11:26 PM $ 0.0000681
+0.00%
$ 0 $ 2,259
11:25 PM $ 0.0000681
+0.00%
$ 0 $ 2,259
11:24 PM $ 0.000068
+0.00%
$ 0 $ 2,259
11:23 PM $ 0.0000698
+0.00%
$ 0 $ 2,247
11:22 PM $ 0.0000698
+0.00%
$ 0 $ 2,247
11:21 PM $ 0.0000698
+0.00%
$ 0 $ 2,249
11:20 PM $ 0.0000698
+0.00%
$ 0 $ 2,249
11:19 PM $ 0.0000698
+0.00%
$ 0 $ 2,258
11:18 PM $ 0.0000696
+0.00%
$ 0 $ 2,258
11:17 PM $ 0.00007
+0.00%
$ 0 $ 2,255
11:16 PM $ 0.00007
+0.00%
$ 0 $ 2,251
11:15 PM $ 0.00007
+0.00%
$ 0 $ 2,251