Catheon Gaming Historical Data

CATHEON Page 21
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000613
+0.00%
$ 0 $ 2,460
1:36 PM $ 0.0000613
+0.00%
$ 0 $ 2,460
1:35 PM $ 0.0000617
+0.00%
$ 0 $ 2,461
1:34 PM $ 0.0000617
+0.00%
$ 0 $ 2,461
1:33 PM $ 0.0000619
+0.00%
$ 0 $ 2,466
1:32 PM $ 0.0000618
+0.00%
$ 0 $ 2,466
1:31 PM $ 0.0000618
+0.00%
$ 0 $ 2,464
1:30 PM $ 0.0000621
+0.00%
$ 0 $ 2,461
1:29 PM $ 0.0000622
+0.00%
$ 0 $ 2,461
1:28 PM $ 0.0000614
+0.00%
$ 0 $ 2,451
1:27 PM $ 0.0000614
+0.00%
$ 0 $ 2,451
1:26 PM $ 0.0000614
+0.00%
$ 0 $ 2,458
1:25 PM $ 0.0000614
+0.00%
$ 0 $ 2,458
1:24 PM $ 0.0000614
+0.00%
$ 0 $ 2,456
1:23 PM $ 0.0000614
+0.00%
$ 0 $ 2,456
1:22 PM $ 0.0000607
+0.00%
$ 0 $ 2,456
1:21 PM $ 0.0000607
+0.00%
$ 0 $ 2,458
1:20 PM $ 0.0000607
+0.00%
$ 0 $ 2,458
1:19 PM $ 0.000061
+0.00%
$ 0 $ 2,461
1:18 PM $ 0.000061
+0.00%
$ 0 $ 2,458
1:17 PM $ 0.0000611
+0.00%
$ 0 $ 2,460
1:16 PM $ 0.0000614
+0.00%
$ 0 $ 2,460
1:15 PM $ 0.0000614
+0.00%
$ 0 $ 2,465
1:14 PM $ 0.0000618
+0.00%
$ 0 $ 2,465
1:13 PM $ 0.000061
+0.00%
$ 0 $ 2,469
1:12 PM $ 0.000061
+0.00%
$ 0 $ 2,467
1:11 PM $ 0.000061
+0.00%
$ 0 $ 2,467
1:10 PM $ 0.000061
+0.00%
$ 0 $ 2,467
1:09 PM $ 0.000061
+0.00%
$ 0 $ 2,469
1:08 PM $ 0.0000609
+0.00%
$ 0 $ 2,469
1:07 PM $ 0.0000609
+0.00%
$ 0 $ 2,467
1:06 PM $ 0.0000607
+0.00%
$ 0 $ 2,462
1:05 PM $ 0.0000607
+0.00%
$ 0 $ 2,462
1:04 PM $ 0.0000607
+0.00%
$ 0 $ 2,471
1:03 PM $ 0.0000607
+0.00%
$ 0 $ 2,471
1:02 PM $ 0.0000607
+0.00%
$ 0 $ 2,471
1:01 PM $ 0.0000607
+0.00%
$ 0 $ 2,471
1:00 PM $ 0.0000608
+0.00%
$ 0 $ 2,468
12:59 PM $ 0.0000606
+0.00%
$ 0 $ 2,468
12:58 PM $ 0.0000601
+0.00%
$ 0 $ 2,472
12:57 PM $ 0.0000601
+0.00%
$ 0 $ 2,472
12:56 PM $ 0.0000604
+0.00%
$ 0 $ 2,469
12:55 PM $ 0.0000604
+0.00%
$ 0 $ 2,469
12:54 PM $ 0.0000595
+0.00%
$ 0 $ 2,466
12:53 PM $ 0.0000595
+0.00%
$ 0 $ 2,466
12:52 PM $ 0.0000595
+0.00%
$ 0 $ 2,474
12:51 PM $ 0.0000597
+0.00%
$ 0 $ 2,474
12:50 PM $ 0.0000588
+0.00%
$ 0 $ 2,473
12:49 PM $ 0.0000588
+0.00%
$ 0 $ 2,473
12:48 PM $ 0.0000588
+0.00%
$ 0 $ 2,480