Catheon Gaming Historical Data

CATHEON Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000544
-8.72%
$ -- $ 12,886
Aug 20, 2023 $ 0.000596
-2.92%
$ -- $ 15,942
Aug 19, 2023 $ 0.000614
-0.32%
$ -- $ 18,598
Aug 18, 2023 $ 0.000606
+0.35%
$ -- $ 26,107
Aug 17, 2023 $ 0.000604
+3.15%
$ -- $ 15,588
Aug 16, 2023 $ 0.000592
-10.15%
$ -- $ 21,551
Aug 15, 2023 $ 0.000659
+9.07%
$ -- $ 15,503
Aug 14, 2023 $ 0.000605
-3.14%
$ -- $ 12,163
Aug 13, 2023 $ 0.000624
+0.76%
$ -- $ 18,847
Aug 12, 2023 $ 0.000619
-11.84%
$ -- $ 13,735
Aug 11, 2023 $ 0.000702
+10.80%
$ -- $ 22,992
Aug 10, 2023 $ 0.000634
+13.13%
$ -- $ 20,811
Aug 9, 2023 $ 0.000558
-6.94%
$ -- $ 32,422
Aug 8, 2023 $ 0.000598
+4.16%
$ -- $ 12,473
Aug 7, 2023 $ 0.000576
-5.23%
$ -- $ 15,199
Aug 6, 2023 $ 0.000612
-2.61%
$ -- $ 32,036
Aug 5, 2023 $ 0.000628
+6.34%
$ -- $ 13,219
Aug 4, 2023 $ 0.000591
-9.86%
$ -- $ 18,223
Aug 3, 2023 $ 0.000655
+8.20%
$ -- $ 14,586
Aug 2, 2023 $ 0.000606
+0.22%
$ -- $ 17,558
Aug 1, 2023 $ 0.000605
-5.38%
$ -- $ 18,467
Jul 31, 2023 $ 0.000638
+6.32%
$ -- $ 31,329
Jul 30, 2023 $ 0.0006
-6.54%
$ -- $ 30,114
Jul 29, 2023 $ 0.000642
+2.33%
$ -- $ 81,895
Jul 28, 2023 $ 0.000628
+8.02%
$ -- $ 115,819
Jul 27, 2023 $ 0.000581
-11.72%
$ -- $ 22,526
Jul 26, 2023 $ 0.000658
-7.19%
$ -- $ 22,474
Jul 25, 2023 $ 0.00068
+12.47%
$ -- $ 57,517
Jul 24, 2023 $ 0.000606
-6.09%
$ -- $ 13,129
Jul 23, 2023 $ 0.000645
-1.49%
$ -- $ 136,444
Jul 22, 2023 $ 0.000655
+2.82%
$ -- $ 141,338
Jul 21, 2023 $ 0.000637
-1.09%
$ -- $ 64,126
Jul 20, 2023 $ 0.000663
+2.81%
$ -- $ 87,349
Jul 19, 2023 $ 0.000645
+11.56%
$ -- $ 40,560
Jul 18, 2023 $ 0.000578
-6.96%
$ -- $ 12,487
Jul 17, 2023 $ 0.000621
-5.58%
$ -- $ 32,309
Jul 16, 2023 $ 0.000658
+6.02%
$ -- $ 78,185
Jul 15, 2023 $ 0.000621
-7.80%
$ -- $ 84,200
Jul 14, 2023 $ 0.000673
-9.03%
$ -- $ 55,493
Jul 13, 2023 $ 0.00074
+40.60%
$ -- $ 187,127
Jul 12, 2023 $ 0.000526
-0.12%
$ -- $ 39,070
Jul 11, 2023 $ 0.000529
-3.43%
$ -- $ 39,305
Jul 10, 2023 $ 0.000548
-2.60%
$ -- $ 39,155
Jul 9, 2023 $ 0.000563
+7.18%
$ -- $ 64,466
Jul 8, 2023 $ 0.000525
-2.95%
$ -- $ 43,652
Jul 7, 2023 $ 0.000541
+0.39%
$ -- $ 42,298
Jul 6, 2023 $ 0.000538
-3.14%
$ -- $ 41,430
Jul 5, 2023 $ 0.000555
-3.80%
$ -- $ 38,401
Jul 4, 2023 $ 0.000578
+1.64%
$ -- $ 54,071
Jul 3, 2023 $ 0.000569
-3.79%
$ -- $ 40,728