Catheon Gaming Historical Data

CATHEON Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000701
-1.82%
$ -- $ 2,302
May 23, 11 PM $ 0.0000714
+0.14%
$ -- $ 2,245
May 23, 10 PM $ 0.0000713
+3.33%
$ -- $ 2,250
May 23, 9 PM $ 0.0000691
-0.29%
$ -- $ 2,266
May 23, 8 PM $ 0.0000694
+0.73%
$ -- $ 2,282
May 23, 7 PM $ 0.0000693
+0.58%
$ -- $ 2,251
May 23, 6 PM $ 0.0000689
-3.77%
$ -- $ 2,257
May 23, 5 PM $ 0.0000716
+2.14%
$ -- $ 2,219
May 23, 4 PM $ 0.0000701
-1.54%
$ -- $ 2,217
May 23, 3 PM $ 0.0000712
-0.56%
$ -- $ 2,211
May 23, 2 PM $ 0.0000716
+3.32%
$ -- $ 2,242
May 23, 1 PM $ 0.0000693
-3.35%
$ -- $ 2,211
May 23, 12 PM $ 0.0000713
+0.42%
$ -- $ 2,217
May 23, 11 AM $ 0.0000709
-1.25%
$ -- $ 2,186
May 23, 10 AM $ 0.0000714
-0.28%
$ -- $ 2,721
May 23, 9 AM $ 0.0000716
+0.42%
$ -- $ 2,716
May 23, 8 AM $ 0.0000712
+0.71%
$ -- $ 2,712
May 23, 7 AM $ 0.0000707
+0.00%
$ -- $ 2,743
May 23, 6 AM $ 0.0000707
-0.14%
$ -- $ 2,776
May 23, 5 AM $ 0.0000708
+1.29%
$ -- $ 2,794
May 23, 4 AM $ 0.0000699
-1.13%
$ -- $ 2,894
May 23, 3 AM $ 0.0000713
+1.42%
$ -- $ 2,915
May 23, 2 AM $ 0.0000715
+1.85%
$ -- $ 2,894
May 23, 1 AM $ 0.0000702
-1.54%
$ -- $ 2,933
May 23, 12 AM $ 0.0000713
+1.71%
$ -- $ 2,911
May 22, 11 PM $ 0.0000708
+1.87%
$ -- $ 2,918
May 22, 10 PM $ 0.0000695
+0.14%
$ -- $ 2,963
May 22, 9 PM $ 0.000069
-1.29%
$ -- $ 2,952
May 22, 8 PM $ 0.0000699
-2.10%
$ -- $ 2,941
May 22, 7 PM $ 0.0000714
+1.42%
$ -- $ 2,965
May 22, 6 PM $ 0.0000704
-1.12%
$ -- $ 2,932
May 22, 5 PM $ 0.0000712
-0.56%
$ -- $ 2,933
May 22, 11 AM $ 0.0000612
+0.66%
$ -- $ 2,451
May 22, 10 AM $ 0.0000613
-4.67%
$ -- $ 2,434
May 22, 9 AM $ 0.0000643
+3.04%
$ -- $ 2,444
May 22, 8 AM $ 0.0000624
-5.17%
$ -- $ 2,430
May 22, 7 AM $ 0.0000658
-8.10%
$ -- $ 2,441
May 22, 6 AM $ 0.0000714
+3.63%
$ -- $ 2,403
May 22, 5 AM $ 0.0000694
+4.05%
$ -- $ 2,408
May 22, 4 AM $ 0.0000667
-3.89%
$ -- $ 2,321
May 22, 3 AM $ 0.0000708
-0.98%
$ -- $ 2,258
May 22, 2 AM $ 0.0000705
+3.52%
$ -- $ 2,280
May 22, 1 AM $ 0.0000681
+0.59%
$ -- $ 2,266
May 22, 12 AM $ 0.0000677
+1.65%
$ -- $ 2,287
May 21, 11 PM $ 0.0000677
+0.30%
$ -- $ 2,383
May 21, 10 PM $ 0.0000675
+3.21%
$ -- $ 2,338
May 21, 9 PM $ 0.0000654
-0.61%
$ -- $ 2,325
May 21, 8 PM $ 0.0000658
-1.79%
$ -- $ 2,340
May 21, 7 PM $ 0.000067
+1.06%
$ -- $ 2,398
May 21, 6 PM $ 0.0000663
-0.15%
$ -- $ 2,413