Catheon Gaming Historical Data

CATHEON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000703
-0.85%
$ 0 $ 2,303
Mar 6, 7 PM $ 0.0000709
-0.56%
$ 0 $ 2,341
Mar 6, 6 PM $ 0.0000712
+1.14%
$ 0 $ 2,342
Mar 6, 5 PM $ 0.0000705
+2.47%
$ 0 $ 2,395
Mar 6, 4 PM $ 0.0000678
-5.70%
$ 0 $ 2,381
Mar 6, 3 PM $ 0.0000719
+1.41%
$ 0 $ 2,348
Mar 6, 2 PM $ 0.0000709
-0.70%
$ 0 $ 2,348
Mar 6, 1 PM $ 0.0000714
+0.00%
$ 0 $ 2,347
Mar 6, 12 PM $ 0.0000714
+0.56%
$ 0 $ 2,338
Mar 6, 11 AM $ 0.000071
+0.57%
$ 0 $ 2,343
Mar 6, 10 AM $ 0.0000706
-1.40%
$ 0 $ 2,337
Mar 6, 9 AM $ 0.0000716
+0.00%
$ 0 $ 2,354
Mar 6, 8 AM $ 0.0000716
+1.56%
$ 0 $ 2,343
Mar 6, 7 AM $ 0.0000705
-1.81%
$ 0 $ 2,352
Mar 6, 6 AM $ 0.0000718
+0.70%
$ 0 $ 2,298
Mar 6, 5 AM $ 0.0000709
+3.20%
$ 0 $ 2,295
Mar 6, 4 AM $ 0.0000689
-1.29%
$ 0 $ 2,213
Mar 6, 3 AM $ 0.0000698
+3.41%
$ 0 $ 2,231
Mar 6, 2 AM $ 0.0000675
-2.74%
$ 0 $ 2,178
Mar 6, 1 AM $ 0.0000691
-1.29%
$ 0 $ 2,172
Mar 6, 12 AM $ 0.00007
-2.10%
$ 0 $ 2,194
Mar 5, 11 PM $ 0.0000715
+1.42%
$ 0 $ 2,193
Mar 5, 10 PM $ 0.0000705
-1.95%
$ 0 $ 2,191
Mar 5, 9 PM $ 0.0000718
+0.70%
$ 0 $ 2,193
Mar 5, 8 PM $ 0.0000713
+1.86%
$ 0 $ 2,186
Mar 5, 7 PM $ 0.00007
-2.23%
$ 0 $ 2,176
Mar 5, 6 PM $ 0.0000716
-0.42%
$ 0 $ 2,152
Mar 5, 5 PM $ 0.0000719
+0.14%
$ 0 $ 2,174
Mar 5, 4 PM $ 0.0000718
+0.56%
$ 0 $ 2,241
Mar 5, 3 PM $ 0.0000714
+0.00%
$ 0 $ 2,311
Mar 5, 2 PM $ 0.0000717
+2.87%
$ 0 $ 2,301
Mar 5, 1 PM $ 0.0000697
+2.65%
$ 0 $ 2,320
Mar 5, 12 PM $ 0.0000683
-1.44%
$ 0 $ 2,329
Mar 5, 11 AM $ 0.0000693
-3.35%
$ 0 $ 2,339
Mar 5, 10 AM $ 0.0000717
+1.56%
$ 0 $ 2,349
Mar 5, 9 AM $ 0.0000706
+1.88%
$ 0 $ 2,340
Mar 5, 8 AM $ 0.0000696
-1.97%
$ 0 $ 2,422
Mar 5, 7 AM $ 0.000071
-1.25%
$ 0 $ 2,446
Mar 5, 6 AM $ 0.0000719
+1.27%
$ 0 $ 2,480
Mar 5, 5 AM $ 0.0000712
+3.49%
$ 0 $ 2,510
Mar 5, 4 AM $ 0.0000688
+0.44%
$ 0 $ 2,534
Mar 5, 3 AM $ 0.0000685
+1.48%
$ 0 $ 2,485
Mar 5, 2 AM $ 0.0000675
-3.71%
$ 0 $ 2,536
Mar 5, 1 AM $ 0.0000701
+1.74%
$ 0 $ 2,580
Mar 5, 12 AM $ 0.0000689
+1.47%
$ 0 $ 2,571
Mar 4, 11 PM $ 0.0000682
-3.13%
$ 0 $ 2,637
Mar 4, 10 PM $ 0.0000704
-1.12%
$ 0 $ 2,629
Mar 4, 9 PM $ 0.0000712
-0.42%
$ 0 $ 2,644
Mar 4, 8 PM $ 0.0000715
+3.17%
$ 0 $ 2,637
Mar 4, 7 PM $ 0.0000693
-1.84%
$ 0 $ 2,627