Catheon Gaming Historical Data

CATHEON Page 22
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000579
+0.00%
$ 0 $ 2,480
2:32 PM $ 0.0000579
+0.00%
$ 0 $ 2,480
2:31 PM $ 0.0000578
+0.00%
$ 0 $ 2,475
2:30 PM $ 0.0000574
+0.00%
$ 0 $ 2,475
2:29 PM $ 0.0000573
+0.00%
$ 0 $ 2,477
2:28 PM $ 0.0000579
+0.00%
$ 0 $ 2,473
2:27 PM $ 0.0000576
+0.00%
$ 0 $ 2,473
2:26 PM $ 0.0000576
+0.00%
$ 0 $ 2,470
2:25 PM $ 0.0000573
+0.00%
$ 0 $ 2,470
2:24 PM $ 0.0000576
+0.00%
$ 0 $ 2,466
2:23 PM $ 0.0000577
+0.00%
$ 0 $ 2,466
2:22 PM $ 0.0000575
+0.00%
$ 0 $ 2,460
2:21 PM $ 0.0000577
+0.00%
$ 0 $ 2,460
2:20 PM $ 0.0000575
+0.00%
$ 0 $ 2,454
2:19 PM $ 0.000057
+0.00%
$ 0 $ 2,454
2:18 PM $ 0.0000575
+0.00%
$ 0 $ 2,444
2:17 PM $ 0.0000584
+0.00%
$ 0 $ 2,444
2:16 PM $ 0.0000584
+0.00%
$ 0 $ 2,441
2:15 PM $ 0.0000584
+0.00%
$ 0 $ 2,443
2:14 PM $ 0.0000584
+0.00%
$ 0 $ 2,443
2:13 PM $ 0.0000584
+0.00%
$ 0 $ 2,445
2:12 PM $ 0.0000584
+0.00%
$ 0 $ 2,445
2:11 PM $ 0.0000589
+0.00%
$ 0 $ 2,445
2:10 PM $ 0.0000589
+0.00%
$ 0 $ 2,445
2:09 PM $ 0.0000589
+0.00%
$ 0 $ 2,445
2:08 PM $ 0.0000593
+0.00%
$ 0 $ 2,445
2:07 PM $ 0.0000597
+0.00%
$ 0 $ 2,441
2:06 PM $ 0.0000597
+0.00%
$ 0 $ 2,440
2:05 PM $ 0.0000597
+0.00%
$ 0 $ 2,440
2:04 PM $ 0.0000597
+0.00%
$ 0 $ 2,442
2:03 PM $ 0.0000597
+0.00%
$ 0 $ 2,442
2:02 PM $ 0.0000597
+0.00%
$ 0 $ 2,451
2:01 PM $ 0.0000596
+0.00%
$ 0 $ 2,451
2:00 PM $ 0.0000596
+0.00%
$ 0 $ 2,454
1:59 PM $ 0.0000596
+0.00%
$ 0 $ 2,454
1:58 PM $ 0.0000596
+0.00%
$ 0 $ 2,461
1:57 PM $ 0.0000597
+0.00%
$ 0 $ 2,461
1:56 PM $ 0.0000597
+0.00%
$ 0 $ 2,459
1:55 PM $ 0.0000594
+0.00%
$ 0 $ 2,459
1:54 PM $ 0.0000594
+0.00%
$ 0 $ 2,453
1:53 PM $ 0.0000603
+0.00%
$ 0 $ 2,453
1:52 PM $ 0.0000603
+0.00%
$ 0 $ 2,456
1:51 PM $ 0.0000603
+0.00%
$ 0 $ 2,456
1:50 PM $ 0.0000606
+0.00%
$ 0 $ 2,458
1:49 PM $ 0.0000606
+0.00%
$ 0 $ 2,458
1:48 PM $ 0.0000608
+0.00%
$ 0 $ 2,456
1:47 PM $ 0.0000602
+0.00%
$ 0 $ 2,456
1:46 PM $ 0.0000605
+0.00%
$ 0 $ 2,449
1:45 PM $ 0.0000605
+0.00%
$ 0 $ 2,449
1:44 PM $ 0.0000611
+0.00%
$ 0 $ 2,459