Catheon Gaming Historical Data

CATHEON Page 22
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:34 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:33 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:32 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:31 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:30 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:29 AM $ 0.0000684
+0.00%
$ 0 $ 2,254
12:28 AM $ 0.0000684
+0.00%
$ 0 $ 2,252
12:27 AM $ 0.0000684
+0.00%
$ 0 $ 2,252
12:26 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:25 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:24 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:23 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:22 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:21 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:20 AM $ 0.000069
+0.00%
$ 0 $ 2,261
12:19 AM $ 0.000069
+0.00%
$ 0 $ 2,261
12:18 AM $ 0.0000693
+0.00%
$ 0 $ 2,266
12:17 AM $ 0.0000693
+0.00%
$ 0 $ 2,266
12:05 AM $ 0.0000699
+0.00%
$ 0 $ 2,285
12:04 AM $ 0.0000699
+0.00%
$ 0 $ 2,285
12:03 AM $ 0.0000696
+0.00%
$ 0 $ 2,289
12:02 AM $ 0.0000696
+0.00%
$ 0 $ 2,286
12:01 AM $ 0.0000693
+0.00%
$ 0 $ 2,286
12:00 AM $ 0.000069
+0.00%
$ 0 $ 2,284
11:59 PM $ 0.000069
+0.00%
$ 0 $ 2,281
11:58 PM $ 0.0000696
+0.00%
$ 0 $ 2,281
11:57 PM $ 0.0000696
+0.00%
$ 0 $ 2,287
11:56 PM $ 0.0000696
+0.00%
$ 0 $ 2,287
11:55 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:54 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:53 PM $ 0.0000694
+0.00%
$ 0 $ 2,277
11:52 PM $ 0.0000694
+0.00%
$ 0 $ 2,279
11:51 PM $ 0.0000694
+0.00%
$ 0 $ 2,279
11:50 PM $ 0.0000694
+0.00%
$ 0 $ 2,281
11:49 PM $ 0.0000695
+0.00%
$ 0 $ 2,281
11:48 PM $ 0.0000697
+0.00%
$ 0 $ 2,281
11:47 PM $ 0.0000699
+0.00%
$ 0 $ 2,278
11:46 PM $ 0.0000699
+0.00%
$ 0 $ 2,278
11:45 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:44 PM $ 0.00007
+0.00%
$ 0 $ 2,278
11:43 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:42 PM $ 0.0000697
+0.00%
$ 0 $ 2,271
11:41 PM $ 0.0000699
+0.00%
$ 0 $ 2,275
11:40 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:39 PM $ 0.0000703
+0.00%
$ 0 $ 2,271
11:38 PM $ 0.0000703
+0.00%
$ 0 $ 2,266
11:37 PM $ 0.0000707
+0.00%
$ 0 $ 2,259
11:36 PM $ 0.0000703
+0.00%
$ 0 $ 2,259
11:35 PM $ 0.0000703
+0.00%
$ 0 $ 2,267