Catheon Gaming Historical Data

CATHEON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000592
+1.76%
$ -- $ 48,461
Jul 1, 2023 $ 0.000581
-1.21%
$ -- $ 47,532
Jun 30, 2023 $ 0.000588
-4.80%
$ -- $ 54,057
Jun 29, 2023 $ 0.000618
-2.22%
$ -- $ 37,566
Jun 28, 2023 $ 0.000632
-0.21%
$ -- $ 59,914
Jun 27, 2023 $ 0.000634
+1.61%
$ -- $ 50,409
Jun 26, 2023 $ 0.000623
+0.71%
$ -- $ 48,161
Jun 25, 2023 $ 0.000619
+0.65%
$ -- $ 47,402
Jun 24, 2023 $ 0.000615
-2.34%
$ -- $ 50,307
Jun 23, 2023 $ 0.00063
-3.43%
$ -- $ 38,298
Jun 22, 2023 $ 0.000652
+0.09%
$ -- $ 38,981
Jun 21, 2023 $ 0.000651
+1.21%
$ -- $ 38,322
Jun 20, 2023 $ 0.000643
+4.72%
$ -- $ 48,998
Jun 19, 2023 $ 0.000614
-0.55%
$ -- $ 37,699
Jun 18, 2023 $ 0.000618
-0.07%
$ -- $ 41,483
Jun 17, 2023 $ 0.000618
+1.38%
$ -- $ 48,705
Jun 16, 2023 $ 0.00061
+1.19%
$ -- $ 72,413
Jun 15, 2023 $ 0.000603
-0.10%
$ -- $ 67,190
Jun 14, 2023 $ 0.000603
-0.79%
$ -- $ 49,670
Jun 13, 2023 $ 0.000608
-0.17%
$ -- $ 38,390
Jun 12, 2023 $ 0.000609
-0.57%
$ -- $ 47,358
Jun 11, 2023 $ 0.000613
-3.94%
$ -- $ 52,415
Jun 10, 2023 $ 0.000638
-0.67%
$ -- $ 40,533
Jun 9, 2023 $ 0.000643
+1.96%
$ -- $ 42,163
Jun 8, 2023 $ 0.000631
-1.93%
$ -- $ 49,047
Jun 7, 2023 $ 0.000643
-0.98%
$ -- $ 70,874
Jun 6, 2023 $ 0.000649
-0.33%
$ -- $ 40,431
Jun 5, 2023 $ 0.000652
-0.32%
$ -- $ 48,708
Jun 4, 2023 $ 0.000654
+0.67%
$ -- $ 52,332
Jun 3, 2023 $ 0.00065
-0.67%
$ -- $ 47,037
Jun 2, 2023 $ 0.000654
-1.71%
$ -- $ 48,484
Jun 1, 2023 $ 0.000666
-7.50%
$ -- $ 57,834
May 31, 2023 $ 0.00072
-0.43%
$ -- $ 43,615
May 30, 2023 $ 0.000723
+2.54%
$ -- $ 92,324
May 29, 2023 $ 0.000705
-1.11%
$ -- $ 179,425
May 28, 2023 $ 0.000713
-1.91%
$ -- $ 49,071
May 27, 2023 $ 0.000727
+0.94%
$ -- $ 48,675
May 26, 2023 $ 0.00072
-0.52%
$ -- $ 38,617
May 25, 2023 $ 0.000724
-0.73%
$ -- $ 43,097
May 24, 2023 $ 0.000729
+0.40%
$ -- $ 37,757
May 23, 2023 $ 0.000726
+13.71%
$ -- $ 42,895
May 22, 2023 $ 0.000638
-0.46%
$ -- $ 42,148
May 21, 2023 $ 0.000643
-1.91%
$ -- $ 49,622
May 20, 2023 $ 0.000656
+0.38%
$ -- $ 74,974
May 19, 2023 $ 0.000653
+2.17%
$ -- $ 38,074
May 18, 2023 $ 0.00064
+1.20%
$ -- $ 80,329
May 17, 2023 $ 0.000634
-6.33%
$ -- $ 46,592
May 16, 2023 $ 0.000677
-0.89%
$ -- $ 48,253
May 15, 2023 $ 0.000683
-2.60%
$ -- $ 45,776
May 14, 2023 $ 0.000702
+0.82%
$ -- $ 78,616