Catheon Gaming Historical Data

CATHEON Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000663
-0.15%
$ -- $ 2,413
May 21, 5 PM $ 0.0000664
+2.31%
$ -- $ 2,562
May 21, 4 PM $ 0.0000649
+0.00%
$ -- $ 2,546
May 21, 3 PM $ 0.0000649
+5.36%
$ -- $ 2,551
May 21, 2 PM $ 0.0000621
-0.96%
$ -- $ 2,541
May 21, 1 PM $ 0.0000628
-1.88%
$ -- $ 2,560
May 21, 12 PM $ 0.000064
+2.07%
$ -- $ 2,551
May 21, 11 AM $ 0.0000625
+3.99%
$ -- $ 2,586
May 21, 10 AM $ 0.0000601
-0.66%
$ -- $ 2,572
May 21, 9 AM $ 0.0000606
+0.50%
$ -- $ 2,572
May 21, 8 AM $ 0.0000602
-2.90%
$ -- $ 2,582
May 21, 7 AM $ 0.000062
-3.28%
$ -- $ 2,576
May 21, 6 AM $ 0.0000641
-1.99%
$ -- $ 2,572
May 21, 5 AM $ 0.0000654
-2.68%
$ -- $ 2,530
May 21, 4 AM $ 0.0000672
+0.75%
$ -- $ 2,551
May 21, 3 AM $ 0.0000667
-1.04%
$ -- $ 2,562
May 21, 2 AM $ 0.0000676
-0.29%
$ -- $ 2,541
May 21, 1 AM $ 0.0000678
+4.47%
$ -- $ 2,499
May 21, 12 AM $ 0.0000649
-4.56%
$ -- $ 2,476
May 20, 11 PM $ 0.000068
-2.72%
$ -- $ 2,394
May 20, 10 PM $ 0.0000699
-2.10%
$ -- $ 2,482
May 20, 9 PM $ 0.0000714
+0.99%
$ -- $ 2,527
May 20, 8 PM $ 0.0000708
+1.00%
$ -- $ 2,587
May 20, 7 PM $ 0.0000703
+5.40%
$ -- $ 2,654
May 20, 6 PM $ 0.0000667
-6.32%
$ -- $ 2,651
May 20, 5 PM $ 0.0000712
+2.15%
$ -- $ 2,542
May 20, 4 PM $ 0.0000697
-2.11%
$ -- $ 2,594
May 20, 3 PM $ 0.0000711
-0.14%
$ -- $ 2,617
May 20, 2 PM $ 0.0000713
+2.00%
$ -- $ 2,631
May 20, 1 PM $ 0.0000699
-0.29%
$ -- $ 2,647
May 20, 12 PM $ 0.0000701
+1.30%
$ -- $ 2,677
May 20, 11 AM $ 0.00007
-0.43%
$ -- $ 2,652
May 20, 10 AM $ 0.0000703
-1.54%
$ -- $ 2,655
May 20, 9 AM $ 0.0000714
-0.56%
$ -- $ 2,655
May 20, 8 AM $ 0.0000718
+1.70%
$ -- $ 2,665
May 20, 7 AM $ 0.0000706
+1.58%
$ -- $ 2,633
May 20, 6 AM $ 0.0000695
-3.20%
$ -- $ 2,619
May 20, 5 AM $ 0.0000718
+4.36%
$ -- $ 2,642
May 20, 4 AM $ 0.000068
-5.03%
$ -- $ 2,647
May 20, 3 AM $ 0.0000716
+1.13%
$ -- $ 2,676
May 20, 2 AM $ 0.0000708
-0.98%
$ -- $ 2,673
May 20, 1 AM $ 0.0000715
+0.14%
$ -- $ 2,698
May 20, 12 AM $ 0.0000713
+2.15%
$ -- $ 2,699
May 19, 11 PM $ 0.0000697
+9.94%
$ -- $ 2,675
May 19, 10 PM $ 0.0000634
+4.62%
$ -- $ 2,620
May 19, 9 PM $ 0.0000608
+3.75%
$ -- $ 2,589
May 19, 8 PM $ 0.0000588
-1.51%
$ -- $ 2,519
May 19, 7 PM $ 0.0000603
-3.83%
$ -- $ 2,374
May 19, 6 PM $ 0.0000628
+9.41%
$ -- $ 2,410
May 19, 5 PM $ 0.0000574
-6.51%
$ -- $ 2,399