Catheon Gaming Historical Data

CATHEON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000715
+3.17%
$ 0 $ 2,637
Mar 4, 7 PM $ 0.0000693
-1.84%
$ 0 $ 2,627
Mar 4, 6 PM $ 0.0000706
+5.06%
$ 0 $ 2,643
Mar 4, 5 PM $ 0.0000672
+7.52%
$ 0 $ 2,582
Mar 4, 4 PM $ 0.0000611
+3.74%
$ -- $ 2,499
Mar 4, 1 PM $ 0.0000591
+0.85%
$ 0 $ 2,494
Mar 4, 12 PM $ 0.0000586
+3.17%
$ 0 $ 2,499
Mar 4, 11 AM $ 0.0000567
+0.89%
$ 0 $ 2,482
Mar 4, 9 AM $ 0.0000554
+4.14%
$ 0 $ 2,536
Mar 4, 8 AM $ 0.000053
+1.15%
$ 0 $ 2,525
Mar 4, 7 AM $ 0.0000521
+4.62%
$ 0 $ 2,537
Mar 4, 6 AM $ 0.0000495
+2.48%
$ 0 $ 2,555
Mar 4, 5 AM $ 0.0000484
-2.02%
$ 0 $ 2,561
Mar 4, 4 AM $ 0.0000494
+2.70%
$ 0 $ 2,567
Mar 3, 9 PM $ 0.0000719
+0.70%
$ 0 $ 2,480
Mar 3, 8 PM $ 0.0000715
-0.28%
$ 0 $ 2,509
Mar 3, 7 PM $ 0.0000719
+2.57%
$ 0 $ 2,514
Mar 3, 6 PM $ 0.0000701
-1.82%
$ 0 $ 2,492
Mar 3, 5 PM $ 0.0000714
-0.28%
$ 0 $ 2,499
Mar 3, 4 PM $ 0.0000716
+2.14%
$ 0 $ 2,525
Mar 3, 3 PM $ 0.0000702
+1.45%
$ 0 $ 2,517
Mar 3, 2 PM $ 0.0000692
+2.06%
$ 0 $ 2,547
Mar 3, 1 PM $ 0.0000678
+1.19%
$ 0 $ 2,562
Mar 3, 12 PM $ 0.0000668
+5.86%
$ 0 $ 2,515
Mar 3, 11 AM $ 0.0000631
+1.28%
$ 0 $ 2,516
Mar 3, 10 AM $ 0.0000625
-4.87%
$ 0 $ 2,513
Mar 3, 9 AM $ 0.0000653
+1.24%
$ 0 $ 2,507
Mar 3, 8 AM $ 0.0000646
-6.51%
$ 0 $ 2,445
Mar 3, 7 AM $ 0.0000696
+1.61%
$ 0 $ 2,475
Mar 3, 6 AM $ 0.0000676
-4.65%
$ 0 $ 2,546
Mar 3, 5 AM $ 0.0000709
+2.31%
$ 0 $ 2,533
Mar 3, 4 AM $ 0.0000692
+0.14%
$ 0 $ 2,492
Mar 3, 3 AM $ 0.0000689
-4.17%
$ 0 $ 2,482
Mar 3, 2 AM $ 0.0000717
+3.02%
$ 0 $ 2,634
Mar 3, 1 AM $ 0.0000696
-2.79%
$ 0 $ 2,704
Mar 3, 12 AM $ 0.0000716
+1.42%
$ 0 $ 3,021
Mar 2, 11 PM $ 0.0000708
+0.00%
$ 0 $ 3,064
Mar 2, 10 PM $ 0.0000708
-1.39%
$ 0 $ 3,044
Mar 2, 9 PM $ 0.0000716
+3.77%
$ 0 $ 3,032
Mar 2, 8 PM $ 0.000069
-3.50%
$ 0 $ 3,024
Mar 2, 7 PM $ 0.0000708
-0.98%
$ 0 $ 3,083
Mar 2, 6 PM $ 0.0000714
-0.70%
$ 0 $ 3,137
Mar 2, 5 PM $ 0.0000718
-0.14%
$ 0 $ 3,141
Mar 2, 4 PM $ 0.0000719
+2.86%
$ 0 $ 3,134
Mar 2, 3 PM $ 0.0000703
+1.59%
$ 0 $ 3,118
Mar 2, 2 PM $ 0.0000694
-3.07%
$ 0 $ 3,097
Mar 2, 1 PM $ 0.0000718
+5.28%
$ 0 $ 3,099
Mar 2, 12 PM $ 0.0000683
+0.44%
$ 0 $ 3,133
Mar 2, 11 AM $ 0.0000686
-1.44%
$ 0 $ 3,147
Mar 2, 10 AM $ 0.0000696
-1.97%
$ 0 $ 3,092