Catheon Gaming Historical Data

CATHEON Page 23
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0000553
+0.00%
$ 0 $ 2,518
3:31 PM $ 0.0000553
+0.00%
$ 0 $ 2,518
3:30 PM $ 0.0000546
+0.00%
$ 0 $ 2,521
3:29 PM $ 0.0000549
+0.00%
$ 0 $ 2,521
3:28 PM $ 0.0000549
+0.00%
$ 0 $ 2,519
3:27 PM $ 0.0000549
+0.00%
$ 0 $ 2,519
3:26 PM $ 0.0000549
+0.00%
$ 0 $ 2,519
3:25 PM $ 0.0000544
+0.00%
$ 0 $ 2,513
3:24 PM $ 0.0000544
+0.00%
$ 0 $ 2,515
3:23 PM $ 0.0000544
+0.00%
$ 0 $ 2,515
3:22 PM $ 0.0000547
+0.00%
$ 0 $ 2,514
3:21 PM $ 0.0000548
+0.00%
$ 0 $ 2,514
3:20 PM $ 0.000055
+0.00%
$ 0 $ 2,512
3:19 PM $ 0.0000548
+0.00%
$ 0 $ 2,512
3:18 PM $ 0.0000548
+0.00%
$ 0 $ 2,510
3:17 PM $ 0.0000544
+0.00%
$ 0 $ 2,510
3:16 PM $ 0.0000544
+0.00%
$ 0 $ 2,515
3:15 PM $ 0.0000541
+0.00%
$ 0 $ 2,515
3:14 PM $ 0.0000547
+0.00%
$ 0 $ 2,512
3:13 PM $ 0.0000545
+0.00%
$ 0 $ 2,507
3:12 PM $ 0.0000543
+0.00%
$ 0 $ 2,507
3:11 PM $ 0.0000545
+0.00%
$ 0 $ 2,506
3:10 PM $ 0.0000549
+0.00%
$ 0 $ 2,506
3:09 PM $ 0.0000548
+0.00%
$ 0 $ 2,502
3:08 PM $ 0.0000551
+0.00%
$ 0 $ 2,502
3:07 PM $ 0.0000554
+0.00%
$ 0 $ 2,497
3:06 PM $ 0.0000552
+0.00%
$ 0 $ 2,489
3:05 PM $ 0.0000561
+0.00%
$ 0 $ 2,489
3:04 PM $ 0.0000561
+0.00%
$ 0 $ 2,489
3:03 PM $ 0.0000561
+0.00%
$ 0 $ 2,493
3:02 PM $ 0.0000561
+0.00%
$ 0 $ 2,493
3:01 PM $ 0.0000561
+0.00%
$ 0 $ 2,498
3:00 PM $ 0.0000559
+0.00%
$ 0 $ 2,498
2:59 PM $ 0.0000563
+0.00%
$ 0 $ 2,494
2:58 PM $ 0.0000564
+0.00%
$ 0 $ 2,494
2:57 PM $ 0.0000564
+0.00%
$ 0 $ 2,489
2:56 PM $ 0.0000573
+0.00%
$ 0 $ 2,489
2:55 PM $ 0.0000573
+0.00%
$ 0 $ 2,483
2:54 PM $ 0.0000573
+0.00%
$ 0 $ 2,483
2:53 PM $ 0.0000573
+0.00%
$ 0 $ 2,490
2:52 PM $ 0.0000573
+0.00%
$ 0 $ 2,490
2:51 PM $ 0.0000573
+0.00%
$ 0 $ 2,490
2:50 PM $ 0.0000575
+0.00%
$ 0 $ 2,490
2:49 PM $ 0.0000575
+0.00%
$ 0 $ 2,487
2:48 PM $ 0.0000574
+0.00%
$ 0 $ 2,487
2:47 PM $ 0.0000579
+0.00%
$ 0 $ 2,484
2:46 PM $ 0.0000579
+0.00%
$ 0 $ 2,484
2:45 PM $ 0.0000577
+0.00%
$ 0 $ 2,483
2:44 PM $ 0.0000578
+0.00%
$ 0 $ 2,483
2:43 PM $ 0.0000578
+0.00%
$ 0 $ 2,486