Catheon Gaming Historical Data

CATHEON Page 23
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0000683
+0.00%
$ 0 $ 2,246
1:00 AM $ 0.0000683
+0.00%
$ 0 $ 2,246
12:59 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:58 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:57 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:56 AM $ 0.0000681
+0.00%
$ 0 $ 2,255
12:55 AM $ 0.0000679
+0.00%
$ 0 $ 2,255
12:54 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:53 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:52 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:51 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:50 AM $ 0.0000676
+0.00%
$ 0 $ 2,249
12:49 AM $ 0.0000686
+0.00%
$ 0 $ 2,245
12:48 AM $ 0.0000686
+0.00%
$ 0 $ 2,245
12:47 AM $ 0.0000686
+0.00%
$ 0 $ 2,247
12:46 AM $ 0.0000686
+0.00%
$ 0 $ 2,247
12:45 AM $ 0.0000686
+0.00%
$ 0 $ 2,256
12:44 AM $ 0.0000684
+0.00%
$ 0 $ 2,256
12:43 AM $ 0.0000684
+0.00%
$ 0 $ 2,253
12:42 AM $ 0.0000684
+0.00%
$ 0 $ 2,253
12:41 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:40 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:39 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:38 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:37 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:36 AM $ 0.0000684
+0.00%
$ 0 $ 2,254
12:35 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:34 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:33 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:32 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:31 AM $ 0.0000689
+0.00%
$ 0 $ 2,252
12:30 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:29 AM $ 0.0000684
+0.00%
$ 0 $ 2,254
12:28 AM $ 0.0000684
+0.00%
$ 0 $ 2,252
12:27 AM $ 0.0000684
+0.00%
$ 0 $ 2,252
12:26 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:25 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:24 AM $ 0.0000685
+0.00%
$ 0 $ 2,257
12:23 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:22 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:21 AM $ 0.000069
+0.00%
$ 0 $ 2,255
12:20 AM $ 0.000069
+0.00%
$ 0 $ 2,261
12:19 AM $ 0.000069
+0.00%
$ 0 $ 2,261
12:18 AM $ 0.0000693
+0.00%
$ 0 $ 2,266
12:17 AM $ 0.0000693
+0.00%
$ 0 $ 2,266
12:05 AM $ 0.0000699
+0.00%
$ 0 $ 2,285
12:04 AM $ 0.0000699
+0.00%
$ 0 $ 2,285
12:03 AM $ 0.0000696
+0.00%
$ 0 $ 2,289
12:02 AM $ 0.0000696
+0.00%
$ 0 $ 2,286
12:01 AM $ 0.0000693
+0.00%
$ 0 $ 2,286