Catheon Gaming Historical Data

CATHEON Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000696
+1.57%
$ -- $ 86,653
May 12, 2023 $ 0.000683
-0.85%
$ -- $ 59,178
May 11, 2023 $ 0.000689
-1.34%
$ -- $ 79,505
May 10, 2023 $ 0.0007
-2.69%
$ -- $ 93,390
May 9, 2023 $ 0.000719
+0.77%
$ -- $ 65,893
May 8, 2023 $ 0.000714
-1.07%
$ -- $ 74,512
May 7, 2023 $ 0.000722
+0.34%
$ -- $ 70,174
May 6, 2023 $ 0.00072
-1.29%
$ -- $ 59,745
May 5, 2023 $ 0.000729
+0.01%
$ -- $ 103,728
May 4, 2023 $ 0.000729
-0.72%
$ -- $ 53,531
May 3, 2023 $ 0.000734
-6.88%
$ -- $ 63,134
May 2, 2023 $ 0.000789
+5.04%
$ -- $ 93,055
May 1, 2023 $ 0.00075
-0.24%
$ -- $ 57,736
Apr 30, 2023 $ 0.000752
-4.34%
$ -- $ 57,042
Apr 29, 2023 $ 0.000786
+0.02%
$ -- $ 75,232
Apr 28, 2023 $ 0.000786
-4.29%
$ -- $ 56,346
Apr 27, 2023 $ 0.000821
+0.89%
$ -- $ 36,863
Apr 26, 2023 $ 0.000813
+7.35%
$ -- $ 81,722
Apr 25, 2023 $ 0.000758
+2.40%
$ -- $ 89,763
Apr 24, 2023 $ 0.00074
-5.40%
$ -- $ 73,669
Apr 23, 2023 $ 0.000782
+4.15%
$ -- $ 42,955
Apr 22, 2023 $ 0.000751
-0.56%
$ -- $ 86,523
Apr 21, 2023 $ 0.000755
-8.42%
$ -- $ 91,609
Apr 20, 2023 $ 0.000825
-2.52%
$ -- $ 84,605
Apr 19, 2023 $ 0.000846
-1.25%
$ -- $ 64,964
Apr 18, 2023 $ 0.000857
-12.46%
$ -- $ 105,242
Apr 17, 2023 $ 0.000979
-3.27%
$ -- $ 74,323
Apr 16, 2023 $ 0.00101
-4.05%
$ -- $ 66,344
Apr 15, 2023 $ 0.00105
+2.69%
$ -- $ 42,618
Apr 14, 2023 $ 0.00103
+1.62%
$ -- $ 41,828
Apr 13, 2023 $ 0.00101
-5.16%
$ -- $ 47,788
Apr 12, 2023 $ 0.00107
+4.97%
$ -- $ 45,790
Apr 11, 2023 $ 0.00102
-3.16%
$ -- $ 82,798
Apr 10, 2023 $ 0.00105
+1.67%
$ -- $ 88,246
Apr 9, 2023 $ 0.00103
+3.16%
$ -- $ 105,064
Apr 8, 2023 $ 0.001
-3.21%
$ -- $ 80,502
Apr 7, 2023 $ 0.00103
-3.64%
$ -- $ 104,231
Apr 6, 2023 $ 0.00107
-1.79%
$ -- $ 42,767
Apr 5, 2023 $ 0.00109
-2.79%
$ -- $ 64,163
Apr 4, 2023 $ 0.00112
-1.01%
$ -- $ 80,518
Apr 3, 2023 $ 0.00113
-5.26%
$ -- $ 85,431
Apr 2, 2023 $ 0.0012
+0.69%
$ -- $ 61,499
Apr 1, 2023 $ 0.00119
-1.48%
$ -- $ 78,525
Mar 31, 2023 $ 0.00121
-6.27%
$ -- $ 90,275
Mar 30, 2023 $ 0.00129
+0.75%
$ -- $ 64,143
Mar 29, 2023 $ 0.00128
+2.02%
$ -- $ 87,005
Mar 28, 2023 $ 0.00125
-5.53%
$ -- $ 64,444
Mar 27, 2023 $ 0.00133
+1.41%
$ -- $ 88,355
Mar 26, 2023 $ 0.00131
+5.82%
$ -- $ 57,265
Mar 25, 2023 $ 0.00124
-0.10%
$ -- $ 41,721