Catheon Gaming Historical Data

CATHEON Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000574
-6.51%
$ -- $ 2,399
May 19, 4 PM $ 0.0000614
-4.66%
$ -- $ 2,330
May 19, 3 PM $ 0.0000644
+0.16%
$ -- $ 2,312
May 19, 2 PM $ 0.0000643
-4.46%
$ -- $ 2,331
May 19, 1 PM $ 0.0000673
+1.97%
$ -- $ 2,265
May 19, 12 PM $ 0.0000659
+0.76%
$ -- $ 2,280
May 19, 11 AM $ 0.0000654
+3.48%
$ -- $ 2,276
May 19, 10 AM $ 0.0000634
+0.00%
$ -- $ 2,306
May 19, 9 AM $ 0.0000632
+0.16%
$ -- $ 2,308
May 19, 8 AM $ 0.0000631
-3.81%
$ -- $ 2,355
May 19, 7 AM $ 0.0000656
-3.10%
$ -- $ 2,392
May 19, 6 AM $ 0.0000677
-3.70%
$ -- $ 2,407
May 19, 5 AM $ 0.0000703
+3.23%
$ -- $ 2,385
May 19, 4 AM $ 0.0000681
+0.29%
$ -- $ 2,345
May 19, 3 AM $ 0.0000685
-0.72%
$ -- $ 2,336
May 19, 2 AM $ 0.000069
+4.07%
$ -- $ 2,359
May 19, 1 AM $ 0.0000663
-5.29%
$ -- $ 2,358
May 19, 12 AM $ 0.00007
-1.27%
$ -- $ 2,341
May 18, 11 PM $ 0.0000709
-1.12%
$ -- $ 2,369
May 18, 10 PM $ 0.0000717
-0.14%
$ -- $ 2,341
May 18, 9 PM $ 0.0000717
+1.85%
$ -- $ 2,337
May 18, 8 PM $ 0.0000704
-1.12%
$ -- $ 2,343
May 18, 7 PM $ 0.0000712
+0.71%
$ -- $ 2,376
May 18, 6 PM $ 0.0000707
+0.14%
$ -- $ 2,309
May 18, 5 PM $ 0.0000716
+2.58%
$ -- $ 2,337
May 18, 4 PM $ 0.0000698
-1.13%
$ -- $ 2,355
May 18, 3 PM $ 0.0000706
+5.53%
$ -- $ 2,368
May 18, 2 PM $ 0.0000675
-1.60%
$ -- $ 2,344
May 18, 1 PM $ 0.0000686
-0.58%
$ -- $ 2,381
May 18, 12 PM $ 0.0000694
-2.12%
$ -- $ 2,377
May 18, 11 AM $ 0.0000718
+5.74%
$ -- $ 2,371
May 18, 10 AM $ 0.0000678
-0.73%
$ -- $ 2,344
May 18, 9 AM $ 0.0000685
-4.06%
$ -- $ 2,311
May 18, 8 AM $ 0.0000719
+2.57%
$ -- $ 2,248
May 18, 7 AM $ 0.0000701
-1.27%
$ -- $ 2,247
May 18, 6 AM $ 0.000071
+1.43%
$ -- $ 2,232
May 18, 5 AM $ 0.00007
-0.71%
$ -- $ 2,250
May 18, 4 AM $ 0.0000705
-1.95%
$ -- $ 2,245
May 18, 3 AM $ 0.0000719
+1.84%
$ -- $ 2,245
May 18, 2 AM $ 0.0000708
+1.00%
$ -- $ 2,233
May 18, 1 AM $ 0.0000701
+0.86%
$ -- $ 2,266
May 18, 12 AM $ 0.0000695
-2.52%
$ -- $ 2,286
May 17, 11 PM $ 0.0000718
+3.46%
$ -- $ 2,281
May 17, 10 PM $ 0.0000701
-2.37%
$ -- $ 2,310
May 17, 9 PM $ 0.0000718
+4.66%
$ -- $ 2,319
May 17, 8 PM $ 0.0000687
-3.65%
$ -- $ 2,320
May 17, 7 PM $ 0.0000713
+4.85%
$ -- $ 2,315
May 17, 6 PM $ 0.0000683
-3.67%
$ -- $ 2,334
May 17, 5 PM $ 0.0000711
-0.42%
$ -- $ 2,286
May 17, 4 PM $ 0.0000714
+2.15%
$ -- $ 2,279