Catheon Gaming Historical Data

CATHEON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000686
-1.44%
$ 0 $ 3,147
Mar 2, 10 AM $ 0.0000696
-1.97%
$ 0 $ 3,092
Mar 2, 9 AM $ 0.000071
-0.56%
$ 0 $ 3,071
Mar 2, 8 AM $ 0.0000771
+2.94%
$ 0 $ 3,081
Mar 2, 7 AM $ 0.0000748
+3.31%
$ 0 $ 3,029
Mar 2, 6 AM $ 0.0000719
+1.27%
$ 0 $ 2,907
Mar 2, 5 AM $ 0.000071
+0.85%
$ 0 $ 2,875
Mar 2, 4 AM $ 0.0000706
+0.14%
$ 0 $ 2,879
Mar 2, 3 AM $ 0.0000705
+3.07%
$ 0 $ 2,884
Mar 2, 2 AM $ 0.0000684
-1.16%
$ 0 $ 2,718
Mar 2, 1 AM $ 0.0000692
+1.32%
$ 0 $ 2,655
Mar 2, 12 AM $ 0.0000677
+3.20%
$ 0 $ 2,372
Mar 1, 11 PM $ 0.0000657
+1.08%
$ 0 $ 2,329
Mar 1, 10 PM $ 0.000065
-0.15%
$ 0 $ 2,315
Mar 1, 9 PM $ 0.0000653
+0.15%
$ 0 $ 2,315
Mar 1, 8 PM $ 0.0000652
-0.91%
$ 0 $ 2,308
Mar 1, 7 PM $ 0.0000653
-4.11%
$ 0 $ 2,241
Mar 1, 6 PM $ 0.000068
-5.42%
$ 0 $ 2,194
Mar 1, 5 PM $ 0.0000719
+0.28%
$ 0 $ 2,221
Mar 1, 4 PM $ 0.0000719
+0.00%
$ 0 $ 2,256
Mar 1, 3 PM $ 0.0000718
+0.56%
$ 0 $ 2,279
Mar 1, 2 PM $ 0.0000719
+3.16%
$ 0 $ 2,360
Mar 1, 1 PM $ 0.0000708
+0.00%
$ 0 $ 2,328
Mar 1, 12 PM $ 0.0000703
+3.08%
$ 0 $ 2,340
Mar 1, 11 AM $ 0.0000682
-0.29%
$ 0 $ 2,379
Mar 1, 10 AM $ 0.0000688
+0.29%
$ 0 $ 2,404
Mar 1, 9 AM $ 0.000069
-3.50%
$ 0 $ 2,405
Mar 1, 8 AM $ 0.0000715
+1.71%
$ 0 $ 2,436
Mar 1, 7 AM $ 0.0000707
-1.67%
$ 0 $ 2,416
Mar 1, 6 AM $ 0.0000719
+1.27%
$ 0 $ 2,436
Mar 1, 5 AM $ 0.000071
+0.00%
$ 0 $ 2,492
Mar 1, 4 AM $ 0.000071
-0.42%
$ 0 $ 2,516
Mar 1, 3 AM $ 0.0000711
-0.56%
$ 0 $ 2,550
Mar 1, 2 AM $ 0.0000715
+1.85%
$ 0 $ 2,551
Mar 1, 1 AM $ 0.0000702
-1.27%
$ 0 $ 2,549
Mar 1, 12 AM $ 0.0000719
+5.27%
$ 0 $ 2,503
Feb 28, 11 PM $ 0.0000683
+0.74%
$ 0 $ 2,502
Feb 28, 10 PM $ 0.0000678
+3.67%
$ 0 $ 2,509
Feb 28, 9 PM $ 0.0000654
+1.24%
$ 0 $ 2,514
Feb 28, 8 PM $ 0.0000642
-2.13%
$ 0 $ 2,528
Feb 28, 7 PM $ 0.0000656
+1.71%
$ 0 $ 2,523
Feb 28, 6 PM $ 0.0000642
+2.88%
$ 0 $ 2,517
Feb 28, 5 PM $ 0.0000629
-0.63%
$ 0 $ 2,465
Feb 28, 4 PM $ 0.0000633
-2.91%
$ 0 $ 2,429
Feb 28, 3 PM $ 0.0000652
-2.69%
$ 0 $ 2,424
Feb 28, 2 PM $ 0.0000663
-5.15%
$ 0 $ 2,336
Feb 28, 1 PM $ 0.0000694
-0.57%
$ 0 $ 2,344
Feb 28, 12 PM $ 0.0000696
+1.46%
$ 0 $ 2,360
Feb 28, 11 AM $ 0.0000688
+1.18%
$ 0 $ 2,340
Feb 28, 10 AM $ 0.0000682
-2.01%
$ 0 $ 2,339