Catheon Gaming Historical Data

CATHEON Page 24
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000553
+0.00%
$ 0 $ 2,526
4:21 PM $ 0.0000555
+0.00%
$ 0 $ 2,521
4:20 PM $ 0.0000553
+0.00%
$ 0 $ 2,521
4:19 PM $ 0.0000551
+0.00%
$ 0 $ 2,520
4:18 PM $ 0.0000546
+0.00%
$ 0 $ 2,520
4:17 PM $ 0.0000546
+0.00%
$ 0 $ 2,521
4:16 PM $ 0.0000546
+0.00%
$ 0 $ 2,521
4:15 PM $ 0.0000552
+0.00%
$ 0 $ 2,515
4:14 PM $ 0.0000558
+0.00%
$ 0 $ 2,515
4:13 PM $ 0.0000549
+0.00%
$ 0 $ 2,515
4:12 PM $ 0.0000549
+0.00%
$ 0 $ 2,515
4:11 PM $ 0.0000549
+0.00%
$ 0 $ 2,515
4:10 PM $ 0.0000544
+0.00%
$ 0 $ 2,515
4:09 PM $ 0.0000544
+0.00%
$ 0 $ 2,513
4:08 PM $ 0.0000544
+0.00%
$ 0 $ 2,513
4:07 PM $ 0.0000547
+0.00%
$ 0 $ 2,513
4:06 PM $ 0.0000549
+0.00%
$ 0 $ 2,513
4:05 PM $ 0.0000547
+0.00%
$ 0 $ 2,500
4:04 PM $ 0.0000547
+0.00%
$ 0 $ 2,500
4:03 PM $ 0.0000547
+0.00%
$ 0 $ 2,500
4:02 PM $ 0.0000547
+0.00%
$ 0 $ 2,503
4:01 PM $ 0.0000547
+0.00%
$ 0 $ 2,503
4:00 PM $ 0.0000547
+0.00%
$ 0 $ 2,507
3:59 PM $ 0.0000543
+0.00%
$ 0 $ 2,507
3:58 PM $ 0.000054
+0.00%
$ 0 $ 2,503
3:57 PM $ 0.000054
+0.00%
$ 0 $ 2,503
3:56 PM $ 0.000054
+0.00%
$ 0 $ 2,506
3:55 PM $ 0.000054
+0.00%
$ 0 $ 2,506
3:54 PM $ 0.000054
+0.00%
$ 0 $ 2,508
3:53 PM $ 0.000054
+0.00%
$ 0 $ 2,508
3:52 PM $ 0.0000542
+0.00%
$ 0 $ 2,510
3:51 PM $ 0.0000536
+0.00%
$ 0 $ 2,510
3:50 PM $ 0.0000536
+0.00%
$ 0 $ 2,511
3:49 PM $ 0.0000539
+0.00%
$ 0 $ 2,511
3:48 PM $ 0.0000539
+0.00%
$ 0 $ 2,507
3:47 PM $ 0.0000539
+0.00%
$ 0 $ 2,507
3:46 PM $ 0.0000539
+0.00%
$ 0 $ 2,509
3:45 PM $ 0.0000539
+0.00%
$ 0 $ 2,509
3:44 PM $ 0.0000539
+0.00%
$ 0 $ 2,511
3:43 PM $ 0.0000543
+0.00%
$ 0 $ 2,511
3:42 PM $ 0.0000543
+0.00%
$ 0 $ 2,509
3:41 PM $ 0.0000544
+0.00%
$ 0 $ 2,509
3:40 PM $ 0.0000539
+0.00%
$ 0 $ 2,509
3:39 PM $ 0.0000536
+0.00%
$ 0 $ 2,509
3:38 PM $ 0.0000543
+0.00%
$ 0 $ 2,509
3:37 PM $ 0.0000543
+0.00%
$ 0 $ 2,509
3:36 PM $ 0.0000543
+0.00%
$ 0 $ 2,516
3:35 PM $ 0.0000553
+0.00%
$ 0 $ 2,516
3:34 PM $ 0.0000553
+0.00%
$ 0 $ 2,518
3:33 PM $ 0.0000553
+0.00%
$ 0 $ 2,518