Catheon Gaming Historical Data

CATHEON Page 24
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000702
+0.00%
$ 0 $ 2,264
1:23 AM $ 0.0000703
+0.00%
$ 0 $ 2,264
1:22 AM $ 0.0000697
+0.00%
$ 0 $ 2,256
1:21 AM $ 0.0000691
+0.00%
$ 0 $ 2,256
1:20 AM $ 0.0000691
+0.00%
$ 0 $ 2,257
1:19 AM $ 0.0000691
+0.00%
$ 0 $ 2,257
1:18 AM $ 0.0000691
+0.00%
$ 0 $ 2,255
1:17 AM $ 0.0000691
+0.00%
$ 0 $ 2,255
1:16 AM $ 0.0000696
+0.00%
$ 0 $ 2,255
1:15 AM $ 0.00007
+0.00%
$ 0 $ 2,255
1:14 AM $ 0.0000699
+0.00%
$ 0 $ 2,250
1:13 AM $ 0.000069
+0.00%
$ 0 $ 2,250
1:12 AM $ 0.000069
+0.00%
$ 0 $ 2,250
1:11 AM $ 0.0000687
+0.00%
$ 0 $ 2,253
1:10 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:09 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:08 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:07 AM $ 0.0000687
+0.00%
$ 0 $ 2,250
1:06 AM $ 0.0000688
+0.00%
$ 0 $ 2,245
1:05 AM $ 0.0000687
+0.00%
$ 0 $ 2,247
1:04 AM $ 0.0000687
+0.00%
$ 0 $ 2,247
1:03 AM $ 0.0000687
+0.00%
$ 0 $ 2,249
1:02 AM $ 0.0000687
+0.00%
$ 0 $ 2,249
1:01 AM $ 0.0000683
+0.00%
$ 0 $ 2,246
1:00 AM $ 0.0000683
+0.00%
$ 0 $ 2,246
12:59 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:58 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:57 AM $ 0.0000683
+0.00%
$ 0 $ 2,248
12:56 AM $ 0.0000681
+0.00%
$ 0 $ 2,255
12:55 AM $ 0.0000679
+0.00%
$ 0 $ 2,255
12:54 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:53 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:52 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:51 AM $ 0.0000679
+0.00%
$ 0 $ 2,249
12:50 AM $ 0.0000676
+0.00%
$ 0 $ 2,249
12:49 AM $ 0.0000686
+0.00%
$ 0 $ 2,245
12:48 AM $ 0.0000686
+0.00%
$ 0 $ 2,245
12:47 AM $ 0.0000686
+0.00%
$ 0 $ 2,247
12:46 AM $ 0.0000686
+0.00%
$ 0 $ 2,247
12:45 AM $ 0.0000686
+0.00%
$ 0 $ 2,256
12:44 AM $ 0.0000684
+0.00%
$ 0 $ 2,256
12:43 AM $ 0.0000684
+0.00%
$ 0 $ 2,253
12:42 AM $ 0.0000684
+0.00%
$ 0 $ 2,253
12:41 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:40 AM $ 0.0000689
+0.00%
$ 0 $ 2,247
12:39 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:38 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:37 AM $ 0.0000689
+0.00%
$ 0 $ 2,254
12:36 AM $ 0.0000684
+0.00%
$ 0 $ 2,254
12:35 AM $ 0.0000689
+0.00%
$ 0 $ 2,247