Catheon Gaming Historical Data

CATHEON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00124
+0.47%
$ -- $ 60,201
Mar 23, 2023 $ 0.00123
-1.85%
$ -- $ 43,652
Mar 22, 2023 $ 0.00125
+0.04%
$ -- $ 47,027
Mar 21, 2023 $ 0.00125
+0.24%
$ -- $ 51,144
Mar 20, 2023 $ 0.00125
-1.85%
$ -- $ 82,700
Mar 19, 2023 $ 0.00127
-2.08%
$ -- $ 79,546
Mar 18, 2023 $ 0.0013
+7.34%
$ -- $ 64,412
Mar 17, 2023 $ 0.00121
+3.87%
$ -- $ 53,904
Mar 16, 2023 $ 0.00117
-4.22%
$ -- $ 103,532
Mar 15, 2023 $ 0.00122
-1.77%
$ -- $ 50,632
Mar 14, 2023 $ 0.00124
-2.10%
$ -- $ 51,249
Mar 13, 2023 $ 0.00127
+4.31%
$ -- $ 86,108
Mar 12, 2023 $ 0.00121
-0.66%
$ -- $ 85,130
Mar 11, 2023 $ 0.00122
+0.74%
$ -- $ 45,438
Mar 10, 2023 $ 0.00121
-1.40%
$ -- $ 43,570
Mar 9, 2023 $ 0.00123
-4.87%
$ -- $ 49,513
Mar 8, 2023 $ 0.00129
+0.12%
$ -- $ 43,450
Mar 7, 2023 $ 0.00129
+0.33%
$ -- $ 89,959
Mar 6, 2023 $ 0.00129
+0.30%
$ -- $ 68,888
Mar 5, 2023 $ 0.00128
+0.99%
$ -- $ 52,984
Mar 4, 2023 $ 0.00127
-7.85%
$ -- $ 92,257
Mar 3, 2023 $ 0.00138
-2.31%
$ -- $ 106,244
Mar 2, 2023 $ 0.00141
+5.30%
$ -- $ 87,333
Mar 1, 2023 $ 0.00134
-5.17%
$ -- $ 81,028
Feb 28, 2023 $ 0.00141
+1.69%
$ -- $ 62,270
Feb 27, 2023 $ 0.00139
+3.95%
$ -- $ 67,324
Feb 26, 2023 $ 0.00134
+2.51%
$ -- $ 99,917
Feb 25, 2023 $ 0.00131
+3.76%
$ -- $ 57,668
Feb 24, 2023 $ 0.00126
-3.39%
$ -- $ 82,351
Feb 23, 2023 $ 0.0013
-0.78%
$ -- $ 57,151
Feb 22, 2023 $ 0.00131
+2.61%
$ -- $ 63,000
Feb 21, 2023 $ 0.00128
-0.16%
$ -- $ 59,367
Feb 20, 2023 $ 0.00128
-1.64%
$ -- $ 61,122
Feb 19, 2023 $ 0.0013
-3.58%
$ -- $ 62,269
Feb 18, 2023 $ 0.00135
+5.04%
$ -- $ 68,482
Feb 17, 2023 $ 0.00129
+0.87%
$ -- $ 68,261
Feb 16, 2023 $ 0.00128
+1.08%
$ -- $ 67,124
Feb 15, 2023 $ 0.00126
-1.69%
$ -- $ 49,104
Feb 14, 2023 $ 0.00128
-2.02%
$ -- $ 61,712
Feb 13, 2023 $ 0.00131
-1.70%
$ -- $ 86,932
Feb 12, 2023 $ 0.00133
+0.26%
$ -- $ 51,469
Feb 11, 2023 $ 0.00133
+1.75%
$ -- $ 90,346
Feb 10, 2023 $ 0.00131
+0.11%
$ -- $ 86,976
Feb 9, 2023 $ 0.00131
-2.37%
$ -- $ 74,421
Feb 8, 2023 $ 0.00134
+1.74%
$ -- $ 63,084
Feb 7, 2023 $ 0.00131
+0.26%
$ -- $ 66,463
Feb 6, 2023 $ 0.00131
-0.39%
$ -- $ 47,056
Feb 5, 2023 $ 0.00132
-2.48%
$ -- $ 42,247
Feb 4, 2023 $ 0.00135
+0.69%
$ -- $ 83,986
Feb 3, 2023 $ 0.00134
+1.54%
$ -- $ 106,724