Catheon Gaming Historical Data

CATHEON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000682
-2.01%
$ 0 $ 2,339
Feb 28, 9 AM $ 0.0000696
-2.38%
$ 0 $ 2,330
Feb 28, 8 AM $ 0.000071
+0.71%
$ 0 $ 2,278
Feb 28, 7 AM $ 0.0000696
+0.00%
$ 0 $ 2,295
Feb 28, 6 AM $ 0.0000696
+0.29%
$ 0 $ 2,309
Feb 28, 5 AM $ 0.0000694
-0.43%
$ 0 $ 2,293
Feb 28, 4 AM $ 0.0000697
-0.57%
$ 0 $ 2,282
Feb 28, 3 AM $ 0.0000701
-0.28%
$ 0 $ 2,254
Feb 28, 2 AM $ 0.0000703
-1.26%
$ 0 $ 2,310
Feb 28, 1 AM $ 0.000071
-0.56%
$ 0 $ 2,337
Feb 28, 12 AM $ 0.0000713
-0.14%
$ 0 $ 2,388
Feb 27, 11 PM $ 0.0000714
+3.48%
$ 0 $ 2,420
Feb 27, 10 PM $ 0.000069
-2.13%
$ 0 $ 2,462
Feb 27, 9 PM $ 0.0000702
+0.57%
$ 0 $ 2,487
Feb 27, 8 PM $ 0.0000701
-2.23%
$ 0 $ 2,504
Feb 27, 7 PM $ 0.0000717
+0.00%
$ 0 $ 2,512
Feb 27, 6 PM $ 0.0000717
+0.56%
$ 0 $ 2,507
Feb 27, 5 PM $ 0.0000713
-0.83%
$ 0 $ 2,523
Feb 27, 4 PM $ 0.0000719
+2.57%
$ 0 $ 2,572
Feb 27, 3 PM $ 0.0000694
+0.00%
$ 0 $ 2,580
Feb 27, 2 PM $ 0.0000694
+4.36%
$ 0 $ 2,596
Feb 27, 1 PM $ 0.0000661
-0.75%
$ 0 $ 2,578
Feb 27, 12 PM $ 0.0000666
-3.90%
$ 0 $ 2,557
Feb 27, 11 AM $ 0.000069
-3.23%
$ 0 $ 2,508
Feb 27, 10 AM $ 0.0000713
+0.71%
$ 0 $ 2,512
Feb 27, 9 AM $ 0.0000708
+0.57%
$ 0 $ 2,500
Feb 27, 8 AM $ 0.0000703
-2.09%
$ 0 $ 2,499
Feb 27, 7 AM $ 0.0000718
+5.28%
$ 0 $ 2,538
Feb 27, 6 AM $ 0.0000671
+0.30%
$ 0 $ 2,512
Feb 27, 5 AM $ 0.0000666
-1.48%
$ 0 $ 2,489
Feb 27, 4 AM $ 0.0000677
+2.11%
$ 0 $ 2,472
Feb 27, 3 AM $ 0.0000663
-2.64%
$ 0 $ 2,455
Feb 27, 2 AM $ 0.0000681
-5.15%
$ 0 $ 2,412
Feb 27, 1 AM $ 0.0000719
+1.41%
$ 0 $ 2,411
Feb 27, 12 AM $ 0.0000713
+5.63%
$ 0 $ 2,373
Feb 26, 11 PM $ 0.0000675
-2.17%
$ 0 $ 2,346
Feb 26, 10 PM $ 0.000069
+5.67%
$ 0 $ 2,321
Feb 26, 9 PM $ 0.0000653
+3.82%
$ 0 $ 2,300
Feb 26, 8 PM $ 0.0000631
+2.94%
$ 0 $ 2,313
Feb 26, 7 PM $ 0.0000609
+0.50%
$ 0 $ 2,285
Feb 26, 6 PM $ 0.0000606
-4.27%
$ 0 $ 2,354
Feb 26, 5 PM $ 0.0000633
-6.77%
$ 0 $ 2,368
Feb 26, 4 PM $ 0.0000674
-2.74%
$ 0 $ 2,364
Feb 26, 3 PM $ 0.0000707
+0.86%
$ 0 $ 2,360
Feb 26, 2 PM $ 0.0000701
+0.00%
$ 0 $ 2,375
Feb 26, 1 PM $ 0.0000701
-1.96%
$ 0 $ 2,400
Feb 26, 12 PM $ 0.0000715
+0.99%
$ 0 $ 2,399
Feb 26, 11 AM $ 0.0000707
+1.29%
$ 0 $ 2,457
Feb 26, 10 AM $ 0.0000702
-0.57%
$ 0 $ 2,446
Feb 26, 9 AM $ 0.0000706
-1.40%
$ 0 $ 2,448