Catheon Gaming Historical Data

CATHEON Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000711
-0.42%
$ -- $ 2,286
May 17, 4 PM $ 0.0000714
+2.15%
$ -- $ 2,279
May 17, 3 PM $ 0.0000699
+1.90%
$ -- $ 2,278
May 17, 2 PM $ 0.0000686
+1.03%
$ -- $ 2,274
May 17, 1 PM $ 0.0000679
-1.02%
$ -- $ 2,308
May 17, 12 PM $ 0.0000678
-2.16%
$ -- $ 2,283
May 17, 11 AM $ 0.000069
-2.95%
$ -- $ 2,280
May 17, 10 AM $ 0.0000705
-0.70%
$ -- $ 2,277
May 17, 9 AM $ 0.000071
+1.43%
$ -- $ 2,302
May 17, 8 AM $ 0.00007
+0.86%
$ -- $ 2,356
May 17, 7 AM $ 0.0000694
-2.80%
$ -- $ 2,375
May 17, 6 AM $ 0.0000714
+1.56%
$ -- $ 2,441
May 17, 5 AM $ 0.0000703
+0.72%
$ -- $ 2,452
May 17, 4 AM $ 0.0000695
+1.46%
$ -- $ 2,457
May 17, 3 AM $ 0.0000679
+0.74%
$ -- $ 2,523
May 17, 2 AM $ 0.0000674
+6.31%
$ -- $ 2,525
May 17, 1 AM $ 0.0000634
-3.21%
$ -- $ 2,545
May 17, 12 AM $ 0.0000655
-1.06%
$ -- $ 2,618
May 16, 11 PM $ 0.000066
-7.95%
$ -- $ 2,642
May 16, 10 PM $ 0.0000717
+0.56%
$ -- $ 2,628
May 16, 9 PM $ 0.0000713
-0.56%
$ -- $ 2,612
May 16, 8 PM $ 0.0000717
+0.56%
$ -- $ 2,621
May 16, 7 PM $ 0.0000713
+1.86%
$ -- $ 2,642
May 16, 6 PM $ 0.0000701
-2.23%
$ -- $ 2,653
May 16, 5 PM $ 0.0000713
+0.99%
$ -- $ 2,669
May 16, 4 PM $ 0.0000706
-0.70%
$ -- $ 2,697
May 16, 3 PM $ 0.0000711
-0.14%
$ -- $ 2,669
May 16, 2 PM $ 0.0000712
+5.17%
$ -- $ 2,659
May 16, 1 PM $ 0.0000669
-3.88%
$ -- $ 2,611
May 16, 12 PM $ 0.0000693
-1.56%
$ -- $ 2,605
May 16, 11 AM $ 0.0000706
+3.52%
$ -- $ 2,625
May 16, 10 AM $ 0.0000677
-4.24%
$ -- $ 2,625
May 16, 9 AM $ 0.0000704
-0.56%
$ -- $ 2,640
May 16, 8 AM $ 0.0000704
-1.68%
$ -- $ 2,601
May 16, 7 AM $ 0.0000716
+0.28%
$ -- $ 2,555
May 16, 6 AM $ 0.0000714
+6.73%
$ -- $ 2,500
May 16, 5 AM $ 0.0000673
+0.60%
$ -- $ 2,482
May 16, 4 AM $ 0.0000669
-5.11%
$ -- $ 2,478
May 16, 3 AM $ 0.0000716
+0.85%
$ -- $ 2,407
May 16, 2 AM $ 0.000071
+5.03%
$ -- $ 2,415
May 16, 1 AM $ 0.0000677
+1.20%
$ -- $ 2,344
May 16, 12 AM $ 0.0000679
-4.63%
$ -- $ 2,264
May 15, 11 PM $ 0.0000712
-0.97%
$ -- $ 2,188
May 15, 10 PM $ 0.0000719
+0.14%
$ -- $ 2,191
May 15, 9 PM $ 0.0000719
+5.12%
$ -- $ 2,248
May 15, 8 PM $ 0.0000684
+2.55%
$ -- $ 2,223
May 15, 7 PM $ 0.0000667
-2.06%
$ -- $ 2,258
May 15, 6 PM $ 0.0000681
-1.73%
$ -- $ 2,311
May 15, 5 PM $ 0.0000698
+0.29%
$ -- $ 2,336
May 15, 4 PM $ 0.0000696
-0.71%
$ -- $ 2,318