Catheon Gaming Historical Data

CATHEON Page 25
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0000565
+0.00%
$ 0 $ 2,522
5:06 PM $ 0.0000563
+0.00%
$ 0 $ 2,522
5:05 PM $ 0.0000563
+0.00%
$ 0 $ 2,523
5:04 PM $ 0.0000563
+0.00%
$ 0 $ 2,523
5:03 PM $ 0.0000561
+0.00%
$ 0 $ 2,520
5:02 PM $ 0.0000561
+0.00%
$ 0 $ 2,520
5:01 PM $ 0.0000562
+0.00%
$ 0 $ 2,516
5:00 PM $ 0.0000562
+0.00%
$ 0 $ 2,516
4:59 PM $ 0.0000562
+0.00%
$ 0 $ 2,518
4:58 PM $ 0.0000562
+0.00%
$ 0 $ 2,518
4:57 PM $ 0.0000562
+0.00%
$ 0 $ 2,523
4:56 PM $ 0.0000562
+0.00%
$ 0 $ 2,523
4:55 PM $ 0.0000564
+0.00%
$ 0 $ 2,517
4:54 PM $ 0.0000564
+0.00%
$ 0 $ 2,517
4:53 PM $ 0.0000564
+0.00%
$ 0 $ 2,519
4:52 PM $ 0.0000564
+0.00%
$ 0 $ 2,519
4:51 PM $ 0.0000564
+0.00%
$ 0 $ 2,519
4:50 PM $ 0.0000565
+0.00%
$ 0 $ 2,519
4:49 PM $ 0.0000567
+0.00%
$ 0 $ 2,519
4:48 PM $ 0.0000567
+0.00%
$ 0 $ 2,518
4:47 PM $ 0.0000567
+0.00%
$ 0 $ 2,518
4:46 PM $ 0.0000567
+0.00%
$ 0 $ 2,522
4:45 PM $ 0.0000567
+0.00%
$ 0 $ 2,526
4:44 PM $ 0.0000566
+0.00%
$ 0 $ 2,524
4:43 PM $ 0.0000566
+0.00%
$ 0 $ 2,524
4:42 PM $ 0.0000566
+0.00%
$ 0 $ 2,524
4:41 PM $ 0.0000565
+0.00%
$ 0 $ 2,524
4:40 PM $ 0.0000565
+0.00%
$ 0 $ 2,524
4:39 PM $ 0.0000565
+0.00%
$ 0 $ 2,524
4:38 PM $ 0.0000567
+0.00%
$ 0 $ 2,524
4:37 PM $ 0.0000564
+0.00%
$ 0 $ 2,522
4:36 PM $ 0.0000564
+0.00%
$ 0 $ 2,517
4:35 PM $ 0.0000564
+0.00%
$ 0 $ 2,517
4:34 PM $ 0.0000564
+0.00%
$ 0 $ 2,523
4:33 PM $ 0.0000564
+0.00%
$ 0 $ 2,523
4:32 PM $ 0.0000564
+0.00%
$ 0 $ 2,523
4:31 PM $ 0.0000562
+0.00%
$ 0 $ 2,523
4:30 PM $ 0.0000562
+0.00%
$ 0 $ 2,531
4:29 PM $ 0.000056
+0.00%
$ 0 $ 2,531
4:28 PM $ 0.0000561
+0.00%
$ 0 $ 2,526
4:27 PM $ 0.0000561
+0.00%
$ 0 $ 2,526
4:26 PM $ 0.0000561
+0.00%
$ 0 $ 2,526
4:25 PM $ 0.0000561
+0.00%
$ 0 $ 2,526
4:24 PM $ 0.0000559
+0.00%
$ 0 $ 2,530
4:23 PM $ 0.0000558
+0.00%
$ 0 $ 2,526
4:22 PM $ 0.0000553
+0.00%
$ 0 $ 2,526
4:21 PM $ 0.0000555
+0.00%
$ 0 $ 2,521
4:20 PM $ 0.0000553
+0.00%
$ 0 $ 2,521
4:19 PM $ 0.0000551
+0.00%
$ 0 $ 2,520
4:18 PM $ 0.0000546
+0.00%
$ 0 $ 2,520